Register to chat with like-minded investors on our interactive forums.
I08416 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,191.52 | -4.98 | -0.42% | 1,193.35 | 1,194.35 | 1,188.23 | 288 |
| Jun 03 2024 | 1,196.50 | 7.33 | 0.62% | 1,195.39 | 1,197.52 | 1,191.13 | 197 |
| May 31 2024 | 1,189.17 | 0.55 | 0.05% | 1,189.45 | 1,189.65 | 1,186.72 | 33 |
| May 30 2024 | 1,188.6199 | 6.94 | 0.59% | 1,182.06 | 1,188.6199 | 1,182.06 | 54 |
| May 29 2024 | 1,181.68 | -12.83 | -1.07% | 1,189.76 | 1,190.8599 | 1,181.50 | 55 |
| May 28 2024 | 1,194.51 | -0.91 | -0.08% | 1,197.22 | 1,199.04 | 1,192.13 | 71 |
| May 27 2024 | 1,195.42 | 6.24 | 0.52% | 1,190.41 | 1,195.42 | 1,188.27 | 58 |
| May 24 2024 | 1,189.18 | 1.17 | 0.10% | 1,182.63 | 1,189.35 | 1,180.75 | 128 |
| May 23 2024 | 1,188.01 | -2.88 | -0.24% | 1,193.00 | 1,193.90 | 1,187.10 | 207 |
| May 22 2024 | 1,190.89 | -6.93 | -0.58% | 1,192.18 | 1,192.42 | 1,189.69 | 54 |
| May 21 2024 | 1,197.82 | 0.25 | 0.02% | 1,194.17 | 1,198.27 | 1,191.41 | 156 |
| May 20 2024 | 1,197.57 | 5.17 | 0.43% | 1,202.02 | 1,202.10 | 1,197.20 | 196 |
| May 17 2024 | 1,192.40 | -3.13 | -0.26% | 1,195.56 | 1,195.56 | 1,191.88 | 70 |
| May 16 2024 | 1,195.53 | -0.71 | -0.06% | 1,196.29 | 1,198.34 | 1,194.76 | 62 |
| May 15 2024 | 1,196.24 | 7.48 | 0.63% | 1,191.21 | 1,196.24 | 1,190.55 | 128 |
| May 14 2024 | 1,188.76 | 4.63 | 0.39% | 1,184.1099 | 1,189.1199 | 1,184.01 | 188 |
| May 13 2024 | 1,184.13 | 3.51 | 0.30% | 1,181.04 | 1,185.3599 | 1,181.04 | 128 |
| May 10 2024 | 1,180.6199 | 4.23 | 0.36% | 1,180.14 | 1,184.13 | 1,179.20 | 199 |
| May 09 2024 | 1,176.39 | 1.07 | 0.09% | 1,176.23 | 1,176.39 | 1,172.48 | 135 |
| May 08 2024 | 1,175.32 | -1.67 | -0.14% | 1,177.53 | 1,177.63 | 1,171.14 | 251 |
| May 07 2024 | 1,176.99 | 5.91 | 0.50% | 1,175.3699 | 1,179.32 | 1,174.02 | 115 |
| May 06 2024 | 1,171.08 | 7.02 | 0.60% | 1,167.3699 | 1,173.33 | 1,165.89 | 82 |
| May 03 2024 | 1,164.06 | 1.83 | 0.16% | 1,163.50 | 1,166.74 | 1,161.40 | 134 |
| May 02 2024 | 1,162.23 | 1.52 | 0.13% | 1,159.82 | 1,165.73 | 1,159.82 | 161 |
| Apr 30 2024 | 1,160.71 | -11.55 | -0.99% | 1,172.94 | 1,172.94 | 1,159.94 | 74 |
| Apr 29 2024 | 1,172.26 | 2.21 | 0.19% | 1,172.99 | 1,173.46 | 1,170.52 | 80 |
| Apr 26 2024 | 1,170.05 | 6.67 | 0.57% | 1,167.52 | 1,171.49 | 1,165.72 | 28 |
| Apr 25 2024 | 1,163.38 | -5.77 | -0.49% | 1,170.76 | 1,171.3699 | 1,160.58 | 0 |
| Apr 24 2024 | 1,169.15 | -4.96 | -0.42% | 1,176.44 | 1,176.44 | 1,169.10 | 77 |
| Apr 23 2024 | 1,174.1099 | 12.88 | 1.11% | 1,164.75 | 1,174.29 | 1,164.22 | 93 |
| Apr 22 2024 | 1,161.23 | 16.27 | 1.42% | 1,159.3599 | 1,161.23 | 1,153.93 | 81 |
| Apr 19 2024 | 1,144.96 | -1.79 | -0.16% | 1,140.49 | 1,146.78 | 1,137.73 | 273 |
| Apr 18 2024 | 1,146.75 | 2.57 | 0.22% | 1,145.3699 | 1,146.75 | 1,142.8699 | 138 |
| Apr 17 2024 | 1,144.18 | 7.49 | 0.66% | 1,137.8599 | 1,145.91 | 1,136.34 | 81 |
| Apr 16 2024 | 1,136.69 | -13.38 | -1.16% | 1,142.89 | 1,143.99 | 1,135.1199 | 201 |
| Apr 15 2024 | 1,150.07 | -2.53 | -0.22% | 1,156.32 | 1,159.10 | 1,149.99 | 169 |
| Apr 12 2024 | 1,152.60 | 3.24 | 0.28% | 1,152.68 | 1,158.39 | 1,149.35 | 120 |
| Apr 11 2024 | 1,149.3599 | -7.42 | -0.64% | 1,155.17 | 1,155.67 | 1,146.75 | 88 |
| Apr 10 2024 | 1,156.78 | 0.86 | 0.07% | 1,160.18 | 1,162.39 | 1,150.65 | 136 |
| Apr 09 2024 | 1,155.92 | -7.40 | -0.64% | 1,161.10 | 1,161.19 | 1,154.94 | 178 |
| Apr 08 2024 | 1,163.32 | 5.86 | 0.51% | 1,158.71 | 1,163.32 | 1,158.71 | 147 |
| Apr 05 2024 | 1,157.46 | -8.96 | -0.77% | 1,157.46 | 1,158.44 | 1,154.63 | 282 |
| Apr 04 2024 | 1,166.42 | 0.09 | 0.01% | 1,166.51 | 1,168.02 | 1,165.54 | 377 |
| Apr 03 2024 | 1,166.33 | 1.68 | 0.14% | 1,165.27 | 1,166.51 | 1,163.41 | 357 |
| Apr 02 2024 | 1,164.65 | -7.15 | -0.61% | 1,173.34 | 1,174.58 | 1,164.29 | 276 |
| Mar 28 2024 | 1,171.80 | -1.79 | -0.15% | 1,174.41 | 1,174.71 | 1,171.52 | 43 |
| Mar 27 2024 | 1,173.59 | 3.02 | 0.26% | 1,168.6199 | 1,173.59 | 1,168.3599 | 197 |
| Mar 26 2024 | 1,170.57 | 2.20 | 0.19% | 1,168.45 | 1,172.05 | 1,168.45 | 165 |
| Mar 25 2024 | 1,168.3699 | 4.34 | 0.37% | 1,165.26 | 1,168.66 | 1,165.07 | 61 |
| Mar 22 2024 | 1,164.03 | -0.03 | 0.00% | 1,158.67 | 1,165.78 | 1,158.67 | 36 |
| Mar 21 2024 | 1,164.06 | 2.78 | 0.24% | 1,165.30 | 1,166.01 | 1,161.21 | 143 |
| Mar 20 2024 | 1,161.28 | -0.22 | -0.02% | 1,161.04 | 1,162.80 | 1,159.50 | 209 |
| Mar 19 2024 | 1,161.50 | 6.41 | 0.55% | 1,154.34 | 1,161.68 | 1,154.20 | 156 |
| Mar 18 2024 | 1,155.09 | -1.24 | -0.11% | 1,157.80 | 1,160.40 | 1,154.16 | 223 |
| Mar 15 2024 | 1,156.33 | -8.06 | -0.69% | 1,155.03 | 1,158.65 | 1,154.21 | 410 |
| Mar 14 2024 | 1,164.39 | -4.01 | -0.34% | 1,168.75 | 1,170.40 | 1,163.60 | 275 |
| Mar 13 2024 | 1,168.40 | 6.35 | 0.55% | 1,163.99 | 1,168.6199 | 1,163.29 | 141 |
| Mar 12 2024 | 1,162.05 | 7.57 | 0.66% | 1,156.70 | 1,162.40 | 1,155.53 | 297 |
| Mar 11 2024 | 1,154.48 | -3.35 | -0.29% | 1,153.67 | 1,155.8599 | 1,152.31 | 191 |
| Mar 08 2024 | 1,157.83 | 2.38 | 0.21% | 1,155.31 | 1,159.3699 | 1,153.8699 | 208 |
| Mar 07 2024 | 1,155.45 | 3.54 | 0.31% | 1,149.42 | 1,157.05 | 1,148.89 | 289 |
