Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08415 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.67 | 0.52% | 1,097.40 | 11:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,090.75 | 1,090.75 | 1,098.50 | 1,097.40 | 1,091.73 |
I08415 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,097.40 | 5.67 | 0.52% | 1,090.75 | 1,098.50 | 1,090.75 | 533 |
| May 09 2024 | 1,091.73 | 3.59 | 0.33% | 1,085.51 | 1,092.63 | 1,084.21 | 537 |
| May 08 2024 | 1,088.14 | -1.10 | -0.10% | 1,090.64 | 1,092.47 | 1,084.02 | 545 |
| May 07 2024 | 1,089.24 | 7.34 | 0.68% | 1,085.38 | 1,089.24 | 1,078.33 | 287 |
| May 06 2024 | 1,081.90 | 4.08 | 0.38% | 1,073.51 | 1,083.35 | 1,073.20 | 362 |
| May 03 2024 | 1,077.82 | 9.16 | 0.86% | 1,067.3699 | 1,079.16 | 1,067.07 | 333 |
| May 02 2024 | 1,068.66 | -4.83 | -0.45% | 1,066.8699 | 1,072.8699 | 1,065.93 | 373 |
| Apr 30 2024 | 1,073.49 | -3.70 | -0.34% | 1,080.96 | 1,080.96 | 1,070.27 | 118 |
| Apr 29 2024 | 1,077.19 | -5.89 | -0.54% | 1,078.28 | 1,084.56 | 1,075.59 | 205 |
| Apr 26 2024 | 1,083.08 | 7.49 | 0.70% | 1,079.16 | 1,084.03 | 1,072.77 | 7 |
| Apr 25 2024 | 1,075.59 | -5.56 | -0.51% | 1,081.23 | 1,081.23 | 1,071.77 | 0 |
| Apr 24 2024 | 1,081.15 | -3.19 | -0.29% | 1,079.71 | 1,085.97 | 1,076.17 | 272 |
| Apr 23 2024 | 1,084.34 | 10.37 | 0.97% | 1,073.26 | 1,084.34 | 1,071.68 | 352 |
| Apr 22 2024 | 1,073.97 | 9.92 | 0.93% | 1,072.6199 | 1,074.32 | 1,064.18 | 286 |
| Apr 19 2024 | 1,064.05 | -4.02 | -0.38% | 1,067.53 | 1,068.41 | 1,060.43 | 245 |
| Apr 18 2024 | 1,068.07 | 1.83 | 0.17% | 1,071.54 | 1,072.21 | 1,063.1199 | 453 |
| Apr 17 2024 | 1,066.24 | 1.99 | 0.19% | 1,063.23 | 1,069.78 | 1,062.92 | 310 |
| Apr 16 2024 | 1,064.25 | -13.27 | -1.23% | 1,065.16 | 1,072.41 | 1,062.28 | 405 |
| Apr 15 2024 | 1,077.52 | 0.78 | 0.07% | 1,079.39 | 1,082.43 | 1,072.92 | 447 |
| Apr 12 2024 | 1,076.74 | 2.60 | 0.24% | 1,083.56 | 1,085.35 | 1,071.02 | 663 |
