Register for streaming realtime charts, analysis tools, and prices.
I08413 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,044.48 | -0.45 | -0.04% | 1,044.85 | 1,044.8599 | 1,037.72 | 155 |
| May 21 2024 | 1,044.93 | 0.84 | 0.08% | 1,038.14 | 1,044.95 | 1,038.1099 | 129 |
| May 20 2024 | 1,044.09 | 5.09 | 0.49% | 1,037.91 | 1,044.53 | 1,037.74 | 73 |
| May 17 2024 | 1,039.00 | -6.48 | -0.62% | 1,045.72 | 1,045.72 | 1,037.77 | 308 |
| May 16 2024 | 1,045.48 | -0.62 | -0.06% | 1,046.63 | 1,051.85 | 1,039.68 | 311 |
| May 15 2024 | 1,046.10 | 2.90 | 0.28% | 1,037.46 | 1,046.10 | 1,037.46 | 262 |
| May 14 2024 | 1,043.20 | 4.14 | 0.40% | 1,038.24 | 1,049.00 | 1,038.1099 | 245 |
| May 13 2024 | 1,039.06 | 0.27 | 0.03% | 1,038.95 | 1,039.3599 | 1,037.94 | 366 |
| May 10 2024 | 1,038.79 | -0.10 | -0.01% | 1,038.20 | 1,039.49 | 1,037.78 | 368 |
| May 09 2024 | 1,038.89 | 0.91 | 0.09% | 1,038.21 | 1,039.64 | 1,037.41 | 243 |
| May 08 2024 | 1,037.98 | -2.45 | -0.24% | 1,041.00 | 1,041.05 | 1,037.65 | 315 |
| May 07 2024 | 1,040.43 | 1.14 | 0.11% | 1,036.99 | 1,043.6199 | 1,036.97 | 455 |
| May 06 2024 | 1,039.29 | 2.15 | 0.21% | 1,035.56 | 1,043.04 | 1,035.49 | 504 |
| May 03 2024 | 1,037.14 | 5.35 | 0.52% | 1,037.80 | 1,039.56 | 1,031.75 | 229 |
| May 02 2024 | 1,031.79 | -4.40 | -0.42% | 1,033.13 | 1,034.06 | 1,030.15 | 268 |
| Apr 30 2024 | 1,036.19 | -3.02 | -0.29% | 1,033.43 | 1,039.40 | 1,030.8599 | 103 |
| Apr 29 2024 | 1,039.21 | 1.28 | 0.12% | 1,032.41 | 1,039.95 | 1,032.41 | 131 |
| Apr 26 2024 | 1,037.93 | 1.33 | 0.13% | 1,037.19 | 1,038.1099 | 1,031.24 | 15 |
| Apr 25 2024 | 1,036.60 | -1.40 | -0.13% | 1,032.28 | 1,038.28 | 1,032.28 | 15 |
| Apr 24 2024 | 1,038.00 | -0.93 | -0.09% | 1,039.31 | 1,039.31 | 1,032.24 | 174 |
| Apr 23 2024 | 1,038.93 | 2.01 | 0.19% | 1,038.19 | 1,038.93 | 1,031.6099 | 248 |
| Apr 22 2024 | 1,036.92 | 2.26 | 0.22% | 1,029.44 | 1,036.93 | 1,029.06 | 254 |
| Apr 19 2024 | 1,034.66 | -1.60 | -0.15% | 1,035.71 | 1,036.38 | 1,028.90 | 195 |
| Apr 18 2024 | 1,036.26 | -0.22 | -0.02% | 1,030.98 | 1,037.08 | 1,030.09 | 249 |
| Apr 17 2024 | 1,036.48 | 6.02 | 0.58% | 1,034.59 | 1,036.48 | 1,028.90 | 319 |
| Apr 16 2024 | 1,030.46 | -5.05 | -0.49% | 1,038.26 | 1,038.26 | 1,028.83 | 172 |
| Apr 15 2024 | 1,035.51 | -4.39 | -0.42% | 1,040.25 | 1,040.25 | 1,033.21 | 271 |
| Apr 12 2024 | 1,039.90 | 1.83 | 0.18% | 1,039.39 | 1,041.70 | 1,033.38 | 291 |
| Apr 11 2024 | 1,038.07 | 1.74 | 0.17% | 1,033.69 | 1,039.50 | 1,032.21 | 287 |
| Apr 10 2024 | 1,036.33 | 1.01 | 0.10% | 1,035.42 | 1,047.42 | 1,032.67 | 298 |
| Apr 09 2024 | 1,035.32 | -0.51 | -0.05% | 1,034.44 | 1,035.38 | 1,033.6199 | 373 |
| Apr 08 2024 | 1,035.83 | -1.72 | -0.17% | 1,038.79 | 1,038.88 | 1,034.79 | 263 |
| Apr 05 2024 | 1,037.55 | -6.26 | -0.60% | 1,038.56 | 1,043.60 | 1,036.76 | 420 |
| Apr 04 2024 | 1,043.81 | 5.38 | 0.52% | 1,038.27 | 1,044.42 | 1,038.26 | 610 |
| Apr 03 2024 | 1,038.43 | -1.05 | -0.10% | 1,039.09 | 1,048.31 | 1,038.14 | 649 |
| Apr 02 2024 | 1,039.48 | -3.15 | -0.30% | 1,040.8699 | 1,045.59 | 1,038.23 | 504 |
| Mar 28 2024 | 1,042.63 | -0.01 | 0.00% | 1,045.48 | 1,045.50 | 1,039.6099 | 143 |
| Mar 27 2024 | 1,042.64 | 1.72 | 0.17% | 1,038.49 | 1,043.6199 | 1,038.49 | 150 |
| Mar 26 2024 | 1,040.92 | 1.22 | 0.12% | 1,036.66 | 1,042.81 | 1,036.60 | 339 |
| Mar 25 2024 | 1,039.70 | 1.34 | 0.13% | 1,042.93 | 1,042.95 | 1,036.90 | 132 |
| Mar 22 2024 | 1,038.3599 | -0.12 | -0.01% | 1,038.45 | 1,040.00 | 1,036.92 | 240 |
| Mar 21 2024 | 1,038.48 | 4.44 | 0.43% | 1,034.33 | 1,038.57 | 1,034.33 | 240 |
| Mar 20 2024 | 1,034.04 | -0.69 | -0.07% | 1,034.09 | 1,039.84 | 1,033.96 | 313 |
| Mar 19 2024 | 1,034.73 | -1.70 | -0.16% | 1,035.06 | 1,035.35 | 1,033.25 | 364 |
| Mar 18 2024 | 1,036.43 | -1.30 | -0.13% | 1,033.54 | 1,036.85 | 1,033.18 | 158 |
| Mar 15 2024 | 1,037.73 | 1.81 | 0.17% | 1,034.92 | 1,039.92 | 1,034.03 | 355 |
| Mar 14 2024 | 1,035.92 | -4.87 | -0.47% | 1,041.24 | 1,041.24 | 1,035.25 | 261 |
| Mar 13 2024 | 1,040.79 | 3.61 | 0.35% | 1,034.74 | 1,040.80 | 1,034.73 | 290 |
| Mar 12 2024 | 1,037.18 | -1.77 | -0.17% | 1,034.32 | 1,037.19 | 1,033.28 | 390 |
| Mar 11 2024 | 1,038.95 | -1.41 | -0.14% | 1,035.05 | 1,040.05 | 1,033.90 | 453 |
| Mar 08 2024 | 1,040.3599 | 2.51 | 0.24% | 1,038.89 | 1,040.91 | 1,033.89 | 364 |
| Mar 07 2024 | 1,037.85 | 2.05 | 0.20% | 1,030.96 | 1,038.27 | 1,030.96 | 260 |
| Mar 06 2024 | 1,035.80 | 0.37 | 0.04% | 1,031.31 | 1,037.00 | 1,030.75 | 359 |
| Mar 05 2024 | 1,035.43 | 0.15 | 0.01% | 1,030.34 | 1,035.70 | 1,029.77 | 425 |
| Mar 04 2024 | 1,035.28 | 4.04 | 0.39% | 1,029.81 | 1,036.09 | 1,029.53 | 471 |
| Mar 01 2024 | 1,031.24 | 2.03 | 0.20% | 1,033.77 | 1,037.52 | 1,027.25 | 508 |
| Feb 29 2024 | 1,029.21 | 0.54 | 0.05% | 1,032.59 | 1,032.68 | 1,026.78 | 105 |
| Feb 28 2024 | 1,028.67 | -2.03 | -0.20% | 1,029.54 | 1,029.54 | 1,028.32 | 166 |
| Feb 27 2024 | 1,030.70 | -1.39 | -0.13% | 1,033.28 | 1,033.92 | 1,028.58 | 173 |
| Feb 26 2024 | 1,032.09 | 1.58 | 0.15% | 1,035.3699 | 1,035.3699 | 1,028.63 | 130 |
| Feb 23 2024 | 1,030.51 | -1.45 | -0.14% | 1,033.88 | 1,033.91 | 1,027.28 | 265 |
