Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08409 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.42 | 0.76% | 1,373.65 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,372.09 | 1,370.52 | 1,379.37 | 1,373.65 | 1,363.23 |
I08409 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,373.65 | 10.42 | 0.76% | 1,372.09 | 1,379.3699 | 1,370.52 | 0 |
| May 09 2024 | 1,363.23 | 6.43 | 0.47% | 1,358.70 | 1,363.23 | 1,351.53 | 0 |
| May 08 2024 | 1,356.80 | -3.64 | -0.27% | 1,361.8699 | 1,362.28 | 1,350.02 | 0 |
| May 07 2024 | 1,360.44 | 10.64 | 0.79% | 1,360.03 | 1,366.63 | 1,353.40 | 30 |
| May 06 2024 | 1,349.80 | 12.09 | 0.90% | 1,342.89 | 1,353.70 | 1,336.88 | 110 |
| May 03 2024 | 1,337.71 | -1.20 | -0.09% | 1,344.35 | 1,344.35 | 1,334.03 | 30 |
| May 02 2024 | 1,338.91 | -3.10 | -0.23% | 1,340.6099 | 1,346.73 | 1,336.67 | 20 |
| Apr 30 2024 | 1,342.01 | -21.94 | -1.61% | 1,365.15 | 1,365.15 | 1,340.81 | 0 |
| Apr 29 2024 | 1,363.95 | 2.70 | 0.20% | 1,368.55 | 1,368.55 | 1,357.04 | 0 |
| Apr 26 2024 | 1,361.25 | 10.47 | 0.78% | 1,358.73 | 1,362.95 | 1,352.41 | 0 |
| Apr 25 2024 | 1,350.78 | -8.50 | -0.63% | 1,364.50 | 1,364.50 | 1,342.31 | 0 |
| Apr 24 2024 | 1,359.28 | -8.43 | -0.62% | 1,373.39 | 1,373.39 | 1,359.28 | 0 |
| Apr 23 2024 | 1,367.71 | 30.16 | 2.25% | 1,346.33 | 1,368.1199 | 1,345.31 | 0 |
| Apr 22 2024 | 1,337.55 | 27.48 | 2.10% | 1,337.23 | 1,337.70 | 1,326.6099 | 0 |
| Apr 19 2024 | 1,310.07 | -0.34 | -0.03% | 1,297.69 | 1,310.96 | 1,293.41 | 0 |
| Apr 18 2024 | 1,310.41 | 7.15 | 0.55% | 1,305.82 | 1,310.41 | 1,296.94 | 0 |
| Apr 17 2024 | 1,303.26 | 10.89 | 0.84% | 1,292.76 | 1,306.97 | 1,289.68 | 104 |
| Apr 16 2024 | 1,292.3699 | -21.71 | -1.65% | 1,296.78 | 1,299.32 | 1,286.76 | 5 |
| Apr 15 2024 | 1,314.08 | 5.42 | 0.41% | 1,318.29 | 1,326.44 | 1,313.88 | 0 |
| Apr 12 2024 | 1,308.66 | -0.78 | -0.06% | 1,319.93 | 1,322.13 | 1,306.50 | 20 |
| Apr 11 2024 | 1,309.44 | -12.74 | -0.96% | 1,317.8699 | 1,320.65 | 1,302.43 | 0 |
