Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08408 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 0.18% | 1,011.08 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,011.57 | 1,010.67 | 1,012.77 | 1,011.08 | 1,009.23 |
I08408 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08408 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,011.08 | 1.85 | 0.18% | 1,011.57 | 1,012.77 | 1,010.67 | 95 |
| May 09 2024 | 1,009.23 | 1.14 | 0.11% | 1,008.69 | 1,009.99 | 1,008.22 | 60 |
| May 08 2024 | 1,008.09 | -2.03 | -0.20% | 1,009.59 | 1,018.00 | 1,007.38 | 127 |
| May 07 2024 | 1,010.12 | 1.81 | 0.18% | 1,009.88 | 1,010.35 | 1,009.25 | 66 |
| May 06 2024 | 1,008.31 | 0.87 | 0.09% | 1,008.15 | 1,009.38 | 1,008.15 | 15 |
| May 03 2024 | 1,007.44 | 3.09 | 0.31% | 1,005.59 | 1,012.18 | 1,005.12 | 8 |
| May 02 2024 | 1,004.35 | 1.01 | 0.10% | 1,003.47 | 1,004.75 | 1,003.07 | 60 |
| Apr 30 2024 | 1,003.34 | -0.99 | -0.10% | 1,004.43 | 1,004.92 | 1,001.12 | 50 |
| Apr 29 2024 | 1,004.33 | 5.46 | 0.55% | 1,000.45 | 1,004.77 | 1,000.41 | 40 |
| Apr 26 2024 | 998.87 | 2.72 | 0.27% | 998.35 | 1,000.38 | 997.20 | 72 |
| Apr 25 2024 | 996.15 | 2.82 | 0.28% | 998.54 | 998.54 | 994.32 | 0 |
| Apr 24 2024 | 993.33 | 2.88 | 0.29% | 994.35 | 998.98 | 992.07 | 46 |
| Apr 23 2024 | 990.45 | -1.78 | -0.18% | 991.14 | 991.21 | 988.79 | 8 |
| Apr 22 2024 | 992.23 | 1.03 | 0.10% | 991.26 | 992.64 | 991.15 | 63 |
| Apr 19 2024 | 991.20 | -0.98 | -0.10% | 990.99 | 992.10 | 990.16 | 0 |
| Apr 18 2024 | 992.18 | 0.06 | 0.01% | 992.60 | 996.30 | 991.76 | 50 |
| Apr 17 2024 | 992.12 | 4.17 | 0.42% | 990.31 | 1,003.35 | 990.18 | 15 |
| Apr 16 2024 | 987.95 | -7.33 | -0.74% | 992.24 | 994.72 | 986.57 | 49 |
| Apr 15 2024 | 995.28 | -1.87 | -0.19% | 998.68 | 1,072.92 | 995.28 | 10 |
| Apr 12 2024 | 997.15 | 5.94 | 0.60% | 994.69 | 1,009.18 | 994.69 | 24 |
| Apr 11 2024 | 991.21 | -0.98 | -0.10% | 993.95 | 994.11 | 990.24 | 0 |
