Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08397 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.32 | 0.48% | 1,109.62 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,106.34 | 1,099.69 | 1,109.62 | 1,109.62 | 1,104.30 |
I08397 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08397 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,109.6199 | 5.32 | 0.48% | 1,106.34 | 1,109.6199 | 1,099.69 | 450 |
| May 06 2024 | 1,104.30 | 8.54 | 0.78% | 1,095.56 | 1,104.80 | 1,095.33 | 328 |
| May 03 2024 | 1,095.76 | -1.02 | -0.09% | 1,092.32 | 1,097.6199 | 1,091.17 | 207 |
| May 02 2024 | 1,096.78 | -0.05 | 0.00% | 1,096.23 | 1,097.72 | 1,089.78 | 379 |
| Apr 30 2024 | 1,096.83 | -2.64 | -0.24% | 1,104.80 | 1,104.80 | 1,094.39 | 208 |
| Apr 29 2024 | 1,099.47 | -4.60 | -0.42% | 1,105.70 | 1,106.48 | 1,098.91 | 67 |
| Apr 26 2024 | 1,104.07 | 5.75 | 0.52% | 1,101.38 | 1,104.75 | 1,100.6199 | 0 |
| Apr 25 2024 | 1,098.32 | -2.80 | -0.25% | 1,101.93 | 1,101.93 | 1,090.41 | 30 |
| Apr 24 2024 | 1,101.1199 | -2.04 | -0.18% | 1,104.67 | 1,104.67 | 1,095.03 | 175 |
| Apr 23 2024 | 1,103.16 | 6.82 | 0.62% | 1,094.66 | 1,103.16 | 1,093.73 | 117 |
| Apr 22 2024 | 1,096.34 | 3.60 | 0.33% | 1,095.32 | 1,096.34 | 1,087.96 | 215 |
| Apr 19 2024 | 1,092.74 | -2.49 | -0.23% | 1,092.40 | 1,094.00 | 1,085.25 | 189 |
| Apr 18 2024 | 1,095.23 | 7.77 | 0.71% | 1,089.13 | 1,095.59 | 1,087.97 | 303 |
| Apr 17 2024 | 1,087.46 | 0.80 | 0.07% | 1,086.05 | 1,096.13 | 1,085.58 | 460 |
| Apr 16 2024 | 1,086.66 | -8.22 | -0.75% | 1,094.19 | 1,094.59 | 1,084.08 | 438 |
| Apr 15 2024 | 1,094.88 | -3.78 | -0.34% | 1,095.29 | 1,102.96 | 1,093.71 | 547 |
| Apr 12 2024 | 1,098.66 | 0.68 | 0.06% | 1,096.03 | 1,103.80 | 1,093.74 | 299 |
| Apr 11 2024 | 1,097.98 | 1.16 | 0.11% | 1,095.1099 | 1,101.50 | 1,089.65 | 467 |
| Apr 10 2024 | 1,096.82 | 0.04 | 0.00% | 1,104.46 | 1,104.64 | 1,090.47 | 602 |
| Apr 09 2024 | 1,096.78 | -4.43 | -0.40% | 1,100.25 | 1,100.46 | 1,094.91 | 440 |
| Apr 08 2024 | 1,101.21 | 3.59 | 0.33% | 1,102.58 | 1,104.09 | 1,097.55 | 378 |
