Register to chat with like-minded investors on our interactive forums.
I08349 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,073.29 | -0.35 | -0.03% | 1,071.08 | 1,073.49 | 1,065.07 | 93 |
| May 23 2024 | 1,073.64 | 1.92 | 0.18% | 1,070.17 | 1,075.8699 | 1,069.60 | 50 |
| May 22 2024 | 1,071.72 | -1.44 | -0.13% | 1,075.43 | 1,075.43 | 1,068.80 | 196 |
| May 21 2024 | 1,073.16 | 0.52 | 0.05% | 1,073.52 | 1,079.52 | 1,069.49 | 100 |
| May 20 2024 | 1,072.64 | -2.66 | -0.25% | 1,069.66 | 1,072.83 | 1,069.55 | 132 |
| May 17 2024 | 1,075.30 | 5.53 | 0.52% | 1,075.67 | 1,075.67 | 1,068.58 | 70 |
| May 16 2024 | 1,069.77 | -3.01 | -0.28% | 1,068.18 | 1,074.68 | 1,066.96 | 44 |
| May 15 2024 | 1,072.78 | 12.76 | 1.20% | 1,060.93 | 1,073.01 | 1,059.8699 | 89 |
| May 14 2024 | 1,060.02 | 0.01 | 0.00% | 1,064.30 | 1,064.30 | 1,057.6199 | 66 |
| May 13 2024 | 1,060.01 | -0.04 | 0.00% | 1,062.24 | 1,062.80 | 1,055.55 | 37 |
| May 10 2024 | 1,060.05 | 1.34 | 0.13% | 1,058.24 | 1,060.39 | 1,054.49 | 20 |
| May 09 2024 | 1,058.71 | -1.92 | -0.18% | 1,057.47 | 1,063.47 | 1,057.04 | 45 |
| May 08 2024 | 1,060.63 | -0.58 | -0.05% | 1,061.65 | 1,061.65 | 1,054.53 | 100 |
| May 07 2024 | 1,061.21 | 2.30 | 0.22% | 1,054.83 | 1,061.25 | 1,054.83 | 72 |
| May 06 2024 | 1,058.91 | 8.25 | 0.79% | 1,056.33 | 1,059.41 | 1,050.74 | 45 |
| May 03 2024 | 1,050.66 | -5.49 | -0.52% | 1,056.30 | 1,063.66 | 1,050.35 | 130 |
| May 02 2024 | 1,056.15 | -3.38 | -0.32% | 1,058.77 | 1,063.07 | 1,053.77 | 128 |
| Apr 30 2024 | 1,059.53 | -5.18 | -0.49% | 1,063.46 | 1,063.75 | 1,056.68 | 44 |
| Apr 29 2024 | 1,064.71 | 3.52 | 0.33% | 1,061.97 | 1,071.06 | 1,056.44 | 187 |
| Apr 26 2024 | 1,061.19 | 4.42 | 0.42% | 1,053.00 | 1,061.78 | 1,053.00 | 54 |
| Apr 25 2024 | 1,056.77 | -6.93 | -0.65% | 1,064.83 | 1,064.83 | 1,054.67 | 0 |
| Apr 24 2024 | 1,063.70 | 4.89 | 0.46% | 1,063.00 | 1,065.01 | 1,056.8599 | 171 |
| Apr 23 2024 | 1,058.81 | 11.37 | 1.09% | 1,055.46 | 1,059.06 | 1,049.40 | 126 |
| Apr 22 2024 | 1,047.44 | -0.12 | -0.01% | 1,050.21 | 1,050.34 | 1,044.03 | 72 |
| Apr 19 2024 | 1,047.56 | -11.15 | -1.05% | 1,056.05 | 1,056.05 | 1,047.56 | 85 |
| Apr 18 2024 | 1,058.71 | 3.34 | 0.32% | 1,048.85 | 1,058.71 | 1,048.51 | 89 |
| Apr 17 2024 | 1,055.3699 | 1.97 | 0.19% | 1,056.82 | 1,057.55 | 1,051.1199 | 100 |
| Apr 16 2024 | 1,053.40 | -9.50 | -0.89% | 1,059.42 | 1,059.44 | 1,050.3699 | 82 |
| Apr 15 2024 | 1,062.90 | -7.06 | -0.66% | 1,070.23 | 1,070.23 | 1,060.16 | 65 |
| Apr 12 2024 | 1,069.96 | 2.70 | 0.25% | 1,073.21 | 1,074.39 | 1,066.23 | 144 |
| Apr 11 2024 | 1,067.26 | 1.20 | 0.11% | 1,065.84 | 1,071.54 | 1,065.32 | 18 |
| Apr 10 2024 | 1,066.06 | -0.01 | 0.00% | 1,071.54 | 1,071.54 | 1,063.80 | 102 |
| Apr 09 2024 | 1,066.07 | -3.06 | -0.29% | 1,063.99 | 1,066.68 | 1,062.34 | 176 |
| Apr 08 2024 | 1,069.13 | -1.19 | -0.11% | 1,065.96 | 1,070.96 | 1,062.30 | 84 |
| Apr 05 2024 | 1,070.32 | -4.62 | -0.43% | 1,066.89 | 1,070.98 | 1,060.94 | 88 |
| Apr 04 2024 | 1,074.94 | 3.34 | 0.31% | 1,069.44 | 1,076.73 | 1,067.05 | 90 |
| Apr 03 2024 | 1,071.60 | 0.29 | 0.03% | 1,072.15 | 1,072.15 | 1,067.34 | 151 |
| Apr 02 2024 | 1,071.31 | -9.42 | -0.87% | 1,074.6099 | 1,074.80 | 1,070.27 | 80 |
| Mar 28 2024 | 1,080.73 | 3.62 | 0.34% | 1,074.82 | 1,082.16 | 1,072.1199 | 221 |
| Mar 27 2024 | 1,077.1099 | -0.44 | -0.04% | 1,077.47 | 1,079.3599 | 1,073.29 | 65 |
| Mar 26 2024 | 1,077.55 | 6.00 | 0.56% | 1,069.29 | 1,077.66 | 1,069.29 | 88 |
| Mar 25 2024 | 1,071.55 | -3.11 | -0.29% | 1,073.56 | 1,073.79 | 1,070.56 | 28 |
| Mar 22 2024 | 1,074.66 | -0.15 | -0.01% | 1,078.68 | 1,078.68 | 1,072.93 | 125 |
| Mar 21 2024 | 1,074.81 | 5.15 | 0.48% | 1,069.84 | 1,075.80 | 1,069.84 | 33 |
| Mar 20 2024 | 1,069.66 | 1.51 | 0.14% | 1,072.34 | 1,072.34 | 1,067.17 | 73 |
| Mar 19 2024 | 1,068.15 | -3.44 | -0.32% | 1,066.76 | 1,071.76 | 1,065.68 | 58 |
| Mar 18 2024 | 1,071.59 | 2.59 | 0.24% | 1,064.30 | 1,071.59 | 1,064.21 | 56 |
| Mar 15 2024 | 1,069.00 | -3.56 | -0.33% | 1,074.6099 | 1,074.6099 | 1,064.59 | 280 |
| Mar 14 2024 | 1,072.56 | 0.79 | 0.07% | 1,071.27 | 1,076.59 | 1,069.49 | 260 |
| Mar 13 2024 | 1,071.77 | 1.94 | 0.18% | 1,069.67 | 1,075.60 | 1,068.8699 | 185 |
| Mar 12 2024 | 1,069.83 | 0.16 | 0.01% | 1,072.27 | 1,072.60 | 1,067.3699 | 187 |
| Mar 11 2024 | 1,069.67 | -3.21 | -0.30% | 1,068.06 | 1,073.3699 | 1,068.06 | 63 |
| Mar 08 2024 | 1,072.88 | 4.04 | 0.38% | 1,069.18 | 1,077.60 | 1,069.18 | 178 |
| Mar 07 2024 | 1,068.84 | -1.78 | -0.17% | 1,065.66 | 1,070.8599 | 1,065.66 | 238 |
| Mar 06 2024 | 1,070.6199 | 3.61 | 0.34% | 1,066.77 | 1,073.39 | 1,063.66 | 553 |
| Mar 05 2024 | 1,067.01 | -2.84 | -0.27% | 1,070.47 | 1,075.73 | 1,065.44 | 184 |
| Mar 04 2024 | 1,069.85 | -2.26 | -0.21% | 1,074.98 | 1,075.8699 | 1,068.81 | 210 |
| Mar 01 2024 | 1,072.1099 | -4.72 | -0.44% | 1,073.23 | 1,078.23 | 1,068.41 | 118 |
| Feb 29 2024 | 1,076.83 | 5.61 | 0.52% | 1,075.55 | 1,077.60 | 1,069.83 | 105 |
| Feb 28 2024 | 1,071.22 | -2.90 | -0.27% | 1,071.91 | 1,072.73 | 1,069.67 | 172 |
| Feb 27 2024 | 1,074.1199 | 2.43 | 0.23% | 1,069.64 | 1,079.63 | 1,069.64 | 68 |
| Feb 26 2024 | 1,071.69 | -0.13 | -0.01% | 1,069.09 | 1,076.97 | 1,066.54 | 231 |
