Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08348 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.10% | 928.55 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 928.31 | 927.40 | 929.34 | 927.59 |
I08348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 927.59 | 0.16 | 0.02% | 927.49 | 927.96 | 926.94 | 9 |
| May 07 2024 | 927.43 | 3.66 | 0.40% | 924.60 | 927.67 | 924.60 | 0 |
| May 06 2024 | 923.77 | 2.17 | 0.24% | 922.45 | 924.65 | 922.45 | 20 |
| May 03 2024 | 921.60 | 2.88 | 0.31% | 919.81 | 922.62 | 919.61 | 0 |
| May 02 2024 | 918.72 | 2.48 | 0.27% | 917.63 | 919.75 | 917.29 | 30 |
| Apr 30 2024 | 916.24 | -3.00 | -0.33% | 919.54 | 919.54 | 916.24 | 0 |
| Apr 29 2024 | 919.24 | 0.13 | 0.01% | 918.53 | 920.20 | 918.33 | 0 |
| Apr 26 2024 | 919.11 | 1.22 | 0.13% | 919.93 | 921.81 | 918.80 | 0 |
| Apr 25 2024 | 917.89 | -4.51 | -0.49% | 923.16 | 923.16 | 915.70 | 0 |
| Apr 24 2024 | 922.40 | -8.28 | -0.89% | 929.95 | 929.95 | 921.38 | 5 |
| Apr 23 2024 | 930.68 | 6.53 | 0.71% | 925.10 | 930.98 | 923.76 | 0 |
| Apr 22 2024 | 924.15 | 5.81 | 0.63% | 920.08 | 924.15 | 917.95 | 0 |
| Apr 19 2024 | 918.34 | -1.47 | -0.16% | 916.48 | 919.23 | 914.97 | 10 |
| Apr 18 2024 | 919.81 | 3.78 | 0.41% | 916.92 | 919.81 | 916.82 | 0 |
| Apr 17 2024 | 916.03 | 2.85 | 0.31% | 914.15 | 918.44 | 913.72 | 0 |
| Apr 16 2024 | 913.18 | -7.09 | -0.77% | 915.92 | 917.15 | 912.12 | 0 |
| Apr 15 2024 | 920.27 | -1.07 | -0.12% | 922.71 | 924.91 | 920.27 | 0 |
| Apr 12 2024 | 921.34 | 1.44 | 0.16% | 921.52 | 927.26 | 921.34 | 1 |
| Apr 11 2024 | 919.90 | -6.28 | -0.68% | 924.72 | 926.53 | 918.05 | 5 |
| Apr 10 2024 | 926.18 | -2.22 | -0.24% | 934.40 | 936.17 | 922.30 | 0 |
| Apr 09 2024 | 928.40 | -8.14 | -0.87% | 933.77 | 935.50 | 927.79 | 0 |
