Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08154 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.29 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.27 | 101.27 | 101.45 | 101.29 |
I08154 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08154 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.29 | 0.00 | 0.00% | 101.27 | 101.45 | 101.27 | 0 |
| May 07 2024 | 101.29 | 0.14 | 0.14% | 101.17 | 101.29 | 100.84 | 0 |
| May 06 2024 | 101.15 | 0.12 | 0.12% | 101.11 | 101.20 | 101.09 | 0 |
| May 03 2024 | 101.03 | 0.27 | 0.27% | 100.77 | 101.11 | 100.76 | 0 |
| May 02 2024 | 100.76 | 0.09 | 0.09% | 100.69 | 100.79 | 100.58 | 0 |
| Apr 30 2024 | 100.67 | -0.07 | -0.07% | 100.73 | 100.79 | 100.60 | 0 |
| Apr 29 2024 | 100.74 | 0.11 | 0.11% | 100.76 | 100.79 | 100.71 | 0 |
| Apr 26 2024 | 100.63 | 0.28 | 0.28% | 100.45 | 100.65 | 100.38 | 0 |
| Apr 25 2024 | 100.35 | -0.06 | -0.06% | 100.43 | 100.51 | 100.23 | 0 |
| Apr 24 2024 | 100.41 | -0.10 | -0.10% | 100.52 | 100.59 | 100.37 | 0 |
| Apr 23 2024 | 100.51 | 0.11 | 0.11% | 100.43 | 100.54 | 100.38 | 0 |
| Apr 22 2024 | 100.40 | 0.19 | 0.19% | 100.39 | 100.42 | 100.27 | 0 |
| Apr 19 2024 | 100.21 | -0.22 | -0.22% | 100.23 | 100.25 | 100.13 | 0 |
| Apr 18 2024 | 100.43 | 0.16 | 0.16% | 100.47 | 100.58 | 100.36 | 0 |
| Apr 17 2024 | 100.27 | 0.10 | 0.10% | 100.18 | 100.37 | 99.85 | 140 |
| Apr 16 2024 | 100.17 | -0.30 | -0.30% | 100.30 | 100.30 | 100.10 | 0 |
| Apr 15 2024 | 100.47 | 0.17 | 0.17% | 100.61 | 100.74 | 100.47 | 0 |
| Apr 12 2024 | 100.30 | 0.08 | 0.08% | 100.40 | 100.53 | 100.23 | 0 |
| Apr 11 2024 | 100.22 | -0.07 | -0.07% | 100.28 | 100.34 | 100.14 | 0 |
| Apr 10 2024 | 100.29 | -0.02 | -0.02% | 100.54 | 100.64 | 100.15 | 0 |
| Apr 09 2024 | 100.31 | 0.23 | 0.23% | 100.07 | 100.38 | 100.04 | 0 |
