Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08143 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 100.21 | -0.05 | -0.05% | 100.25 | 100.37 | 100.07 | 0 |
| Jun 04 2024 | 100.26 | -0.11 | -0.11% | 100.27 | 100.45 | 100.14 | 0 |
| Jun 03 2024 | 100.37 | 0.81 | 0.81% | 99.98 | 100.45 | 99.76 | 0 |
| May 31 2024 | 99.56 | 0.43 | 0.43% | 99.10 | 99.56 | 98.84 | 0 |
| May 30 2024 | 99.13 | 0.41 | 0.42% | 98.68 | 99.13 | 98.64 | 0 |
| May 29 2024 | 98.72 | -0.47 | -0.47% | 98.83 | 98.95 | 98.59 | 0 |
| May 28 2024 | 99.19 | -0.34 | -0.34% | 99.48 | 99.62 | 99.08 | 150 |
| May 27 2024 | 99.53 | 0.13 | 0.13% | 99.43 | 99.74 | 99.39 | 0 |
| May 24 2024 | 99.40 | 0.98 | 1.00% | 98.54 | 99.40 | 98.54 | 0 |
| May 23 2024 | 98.42 | -0.39 | -0.39% | 98.76 | 98.90 | 98.42 | 0 |
| May 22 2024 | 98.81 | -0.32 | -0.32% | 99.23 | 99.23 | 98.81 | 0 |
| May 21 2024 | 99.13 | -0.33 | -0.33% | 99.28 | 99.30 | 99.03 | 0 |
| May 20 2024 | 99.46 | -0.01 | -0.01% | 99.53 | 99.59 | 99.44 | 0 |
| May 17 2024 | 99.47 | -0.16 | -0.16% | 99.58 | 99.63 | 99.46 | 0 |
| May 16 2024 | 99.63 | 0.15 | 0.15% | 99.49 | 99.70 | 99.41 | 0 |
| May 15 2024 | 99.48 | 0.35 | 0.35% | 99.17 | 99.49 | 99.16 | 0 |
| May 14 2024 | 99.13 | -0.34 | -0.34% | 99.24 | 99.50 | 99.13 | 0 |
| May 13 2024 | 99.47 | 0.29 | 0.29% | 99.31 | 99.58 | 99.23 | 0 |
| May 10 2024 | 99.18 | -0.18 | -0.18% | 99.28 | 99.39 | 99.12 | 0 |
| May 09 2024 | 99.36 | 0.16 | 0.16% | 99.10 | 99.36 | 99.06 | 0 |
| May 08 2024 | 99.20 | 0.15 | 0.15% | 99.25 | 99.29 | 98.81 | 100 |
| May 07 2024 | 99.05 | 0.15 | 0.15% | 99.13 | 99.15 | 98.91 | 0 |
| May 06 2024 | 98.90 | -0.06 | -0.06% | 99.08 | 99.14 | 98.86 | 0 |
| May 03 2024 | 98.96 | 0.04 | 0.04% | 98.81 | 99.21 | 98.45 | 360 |
| May 02 2024 | 98.92 | 0.29 | 0.29% | 98.81 | 98.98 | 98.76 | 0 |
| Apr 30 2024 | 98.63 | -0.31 | -0.31% | 99.41 | 99.45 | 98.63 | 0 |
| Apr 29 2024 | 98.94 | 0.11 | 0.11% | 99.32 | 99.33 | 98.86 | 0 |
| Apr 26 2024 | 98.83 | 0.07 | 0.07% | 99.07 | 99.11 | 98.76 | 0 |
| Apr 25 2024 | 98.76 | 0.13 | 0.13% | 98.72 | 99.01 | 98.53 | 0 |
| Apr 24 2024 | 98.63 | -0.08 | -0.08% | 98.97 | 99.02 | 98.61 | 0 |
| Apr 23 2024 | 98.71 | 0.98 | 1.00% | 97.97 | 99.06 | 97.52 | 0 |
| Apr 22 2024 | 97.73 | 0.36 | 0.37% | 97.48 | 97.79 | 97.34 | 0 |
| Apr 19 2024 | 97.37 | -0.18 | -0.18% | 97.23 | 97.60 | 97.19 | 0 |
| Apr 18 2024 | 97.55 | 0.03 | 0.03% | 97.54 | 97.65 | 97.45 | 0 |
| Apr 17 2024 | 97.52 | 0.21 | 0.22% | 97.50 | 97.84 | 97.33 | 0 |
| Apr 16 2024 | 97.31 | -0.51 | -0.52% | 97.60 | 97.62 | 97.19 | 0 |
| Apr 15 2024 | 97.82 | -0.06 | -0.06% | 97.95 | 98.37 | 97.74 | 0 |
| Apr 12 2024 | 97.88 | -0.07 | -0.07% | 98.16 | 98.34 | 97.72 | 0 |
| Apr 11 2024 | 97.95 | -0.77 | -0.78% | 98.56 | 98.72 | 97.82 | 0 |
| Apr 10 2024 | 98.72 | -0.03 | -0.03% | 99.03 | 99.09 | 98.42 | 0 |
| Apr 09 2024 | 98.75 | -0.03 | -0.03% | 98.74 | 98.83 | 98.61 | 0 |
| Apr 08 2024 | 98.78 | 0.52 | 0.53% | 98.66 | 98.82 | 98.64 | 0 |
| Apr 05 2024 | 98.26 | -1.07 | -1.08% | 98.57 | 98.60 | 98.16 | 0 |
| Apr 04 2024 | 99.33 | 0.54 | 0.55% | 99.08 | 99.51 | 98.70 | 500 |
| Apr 03 2024 | 98.79 | -0.05 | -0.05% | 98.98 | 98.98 | 98.46 | 500 |
| Apr 02 2024 | 98.84 | 0.15 | 0.15% | 99.13 | 99.25 | 98.48 | 45 |
| Mar 28 2024 | 98.69 | 0.32 | 0.33% | 98.79 | 98.79 | 98.51 | 0 |
| Mar 27 2024 | 98.37 | 0.00 | 0.00% | 98.52 | 98.64 | 98.32 | 0 |
| Mar 26 2024 | 98.37 | 0.17 | 0.17% | 98.21 | 98.44 | 98.07 | 0 |
| Mar 25 2024 | 98.20 | 0.35 | 0.36% | 97.86 | 98.25 | 97.75 | 0 |
| Mar 22 2024 | 97.85 | 0.05 | 0.05% | 97.90 | 98.12 | 97.85 | 0 |
| Mar 21 2024 | 97.80 | 1.09 | 1.13% | 97.17 | 97.87 | 96.95 | 100 |
| Mar 20 2024 | 96.71 | 0.41 | 0.43% | 96.29 | 96.80 | 96.21 | 0 |
| Mar 19 2024 | 96.30 | 0.68 | 0.71% | 95.75 | 96.33 | 95.64 | 0 |
| Mar 18 2024 | 95.62 | 0.35 | 0.37% | 95.76 | 95.88 | 95.56 | 0 |
| Mar 15 2024 | 95.27 | 0.29 | 0.31% | 94.64 | 95.38 | 94.63 | 0 |
| Mar 14 2024 | 94.98 | -0.50 | -0.52% | 95.47 | 95.51 | 94.96 | 0 |
| Mar 13 2024 | 95.48 | 0.84 | 0.89% | 94.52 | 95.48 | 94.52 | 0 |
| Mar 12 2024 | 94.64 | -0.24 | -0.25% | 94.82 | 94.87 | 94.41 | 0 |
| Mar 11 2024 | 94.88 | 0.14 | 0.15% | 94.72 | 94.93 | 94.57 | 0 |
| Mar 08 2024 | 94.74 | 0.06 | 0.06% | 94.55 | 95.17 | 94.48 | 0 |
