Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08142 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 101.71 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.66 | 101.61 | 101.76 | 101.71 | 101.72 |
I08142 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08142 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.72 | 0.14 | 0.14% | 101.59 | 101.76 | 101.52 | 0 |
| May 07 2024 | 101.58 | 0.46 | 0.45% | 101.24 | 101.58 | 101.17 | 0 |
| May 06 2024 | 101.12 | 0.32 | 0.32% | 100.91 | 101.14 | 100.90 | 0 |
| May 03 2024 | 100.80 | 0.40 | 0.40% | 100.47 | 100.81 | 100.45 | 0 |
| May 02 2024 | 100.40 | 0.33 | 0.33% | 100.08 | 100.40 | 100.08 | 0 |
| Apr 30 2024 | 100.07 | -0.23 | -0.23% | 100.34 | 100.34 | 100.06 | 0 |
| Apr 29 2024 | 100.30 | 0.16 | 0.16% | 100.30 | 100.34 | 100.23 | 0 |
| Apr 26 2024 | 100.14 | -0.03 | -0.03% | 100.33 | 100.33 | 100.10 | 0 |
| Apr 25 2024 | 100.17 | 0.05 | 0.05% | 100.05 | 100.17 | 99.93 | 0 |
| Apr 24 2024 | 100.12 | -0.31 | -0.31% | 100.70 | 100.70 | 100.10 | 0 |
| Apr 23 2024 | 100.43 | 0.33 | 0.33% | 100.11 | 100.43 | 100.09 | 0 |
| Apr 22 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 99.77 | 0 |
| Apr 19 2024 | 100.08 | -1.12 | -1.11% | 100.55 | 100.56 | 100.04 | 0 |
| Apr 18 2024 | 101.20 | 0.05 | 0.05% | 101.30 | 101.32 | 101.09 | 0 |
| Apr 17 2024 | 101.15 | -0.03 | -0.03% | 101.16 | 101.30 | 101.14 | 0 |
| Apr 16 2024 | 101.18 | -0.15 | -0.15% | 101.16 | 101.20 | 100.95 | 0 |
| Apr 15 2024 | 101.33 | -0.10 | -0.10% | 101.50 | 101.52 | 101.32 | 0 |
| Apr 12 2024 | 101.43 | 0.28 | 0.28% | 101.37 | 101.54 | 101.36 | 0 |
| Apr 11 2024 | 101.15 | 0.06 | 0.06% | 101.19 | 101.29 | 101.07 | 0 |
| Apr 10 2024 | 101.09 | -0.13 | -0.13% | 101.23 | 101.27 | 100.98 | 0 |
| Apr 09 2024 | 101.22 | -0.13 | -0.13% | 101.33 | 101.35 | 101.11 | 0 |
