Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08128 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 978.75 | -1.29 | -0.13% | 981.16 | 981.31 | 976.00 | 62 |
| May 23 2024 | 980.04 | -2.28 | -0.23% | 982.36 | 982.50 | 980.00 | 0 |
| May 22 2024 | 982.32 | 4.82 | 0.49% | 982.76 | 982.79 | 977.00 | 150 |
| May 21 2024 | 977.50 | 0.00 | 0.00% | 982.67 | 987.62 | 977.21 | 253 |
| May 20 2024 | 977.50 | -0.74 | -0.08% | 976.84 | 982.39 | 976.84 | 55 |
| May 17 2024 | 978.24 | -1.26 | -0.13% | 982.96 | 982.97 | 978.24 | 0 |
| May 16 2024 | 979.50 | -0.24 | -0.02% | 984.21 | 984.37 | 979.00 | 15 |
| May 15 2024 | 979.74 | 2.24 | 0.23% | 982.62 | 987.56 | 977.19 | 220 |
| May 14 2024 | 977.50 | -4.48 | -0.46% | 977.56 | 977.75 | 977.25 | 125 |
| May 13 2024 | 981.98 | 5.11 | 0.52% | 981.91 | 982.26 | 977.01 | 45 |
| May 10 2024 | 976.87 | 0.87 | 0.09% | 977.95 | 978.19 | 975.85 | 135 |
| May 09 2024 | 976.00 | 0.00 | 0.00% | 981.00 | 981.00 | 976.00 | 26 |
| May 08 2024 | 976.00 | -3.87 | -0.39% | 979.98 | 980.75 | 975.15 | 305 |
| May 07 2024 | 979.87 | 0.99 | 0.10% | 979.53 | 980.18 | 974.59 | 125 |
| May 06 2024 | 978.88 | 4.78 | 0.49% | 972.06 | 978.88 | 972.06 | 42 |
| May 03 2024 | 974.10 | 4.10 | 0.42% | 975.49 | 977.20 | 970.19 | 140 |
| May 02 2024 | 970.00 | -5.40 | -0.55% | 974.38 | 974.95 | 969.51 | 16 |
| Apr 30 2024 | 975.40 | -1.68 | -0.17% | 976.85 | 976.91 | 970.37 | 71 |
| Apr 29 2024 | 977.08 | 3.73 | 0.38% | 976.82 | 977.40 | 972.00 | 10 |
| Apr 26 2024 | 973.35 | -1.84 | -0.19% | 975.30 | 975.43 | 973.11 | 0 |
| Apr 25 2024 | 975.19 | -1.38 | -0.14% | 975.85 | 976.10 | 974.75 | 0 |
| Apr 24 2024 | 976.57 | 3.72 | 0.38% | 976.94 | 976.94 | 972.00 | 25 |
| Apr 23 2024 | 972.85 | -1.57 | -0.16% | 975.54 | 976.00 | 972.76 | 5 |
| Apr 22 2024 | 974.42 | 1.48 | 0.15% | 973.72 | 974.42 | 969.00 | 50 |
| Apr 19 2024 | 972.94 | -0.98 | -0.10% | 972.51 | 973.33 | 972.48 | 0 |
| Apr 18 2024 | 973.92 | -0.06 | -0.01% | 974.02 | 974.47 | 973.77 | 0 |
| Apr 17 2024 | 973.98 | 5.48 | 0.57% | 972.13 | 979.21 | 972.12 | 20 |
| Apr 16 2024 | 968.50 | -7.11 | -0.73% | 974.05 | 974.05 | 966.33 | 90 |
| Apr 15 2024 | 975.61 | -0.50 | -0.05% | 975.95 | 976.12 | 975.61 | 0 |
| Apr 12 2024 | 976.11 | 6.44 | 0.66% | 975.27 | 976.34 | 975.06 | 0 |
| Apr 11 2024 | 969.67 | -1.38 | -0.14% | 974.72 | 975.22 | 968.78 | 70 |
| Apr 10 2024 | 971.05 | 0.55 | 0.06% | 976.27 | 976.27 | 970.87 | 275 |
| Apr 09 2024 | 970.50 | -3.00 | -0.31% | 974.70 | 974.87 | 970.50 | 88 |
| Apr 08 2024 | 973.50 | 2.50 | 0.26% | 975.26 | 980.06 | 970.53 | 154 |
| Apr 05 2024 | 971.00 | -5.50 | -0.56% | 975.15 | 975.15 | 971.00 | 76 |
| Apr 04 2024 | 976.50 | 0.00 | 0.00% | 976.12 | 976.51 | 971.47 | 247 |
| Apr 03 2024 | 976.50 | 2.50 | 0.26% | 976.33 | 976.71 | 970.99 | 150 |
| Apr 02 2024 | 974.00 | -2.61 | -0.27% | 977.33 | 977.33 | 971.04 | 221 |
| Mar 28 2024 | 976.61 | -0.64 | -0.07% | 976.56 | 976.61 | 971.86 | 3 |
| Mar 27 2024 | 977.25 | 4.43 | 0.46% | 975.93 | 977.42 | 975.74 | 0 |
| Mar 26 2024 | 972.82 | -34.56 | -3.43% | 974.90 | 975.54 | 969.90 | 110 |
| Mar 25 2024 | 1,007.38 | -3.39 | -0.34% | 1,010.79 | 1,010.85 | 1,004.80 | 219 |
| Mar 22 2024 | 1,010.77 | 0.71 | 0.07% | 1,009.79 | 1,010.77 | 1,005.60 | 295 |
| Mar 21 2024 | 1,010.06 | 1.77 | 0.18% | 1,009.04 | 1,010.06 | 1,005.00 | 90 |
| Mar 20 2024 | 1,008.29 | 4.77 | 0.48% | 1,007.94 | 1,008.48 | 1,002.94 | 140 |
| Mar 19 2024 | 1,003.52 | -0.41 | -0.04% | 1,006.72 | 1,006.72 | 1,001.84 | 305 |
| Mar 18 2024 | 1,003.93 | -0.24 | -0.02% | 1,007.47 | 1,007.47 | 1,002.31 | 810 |
| Mar 15 2024 | 1,004.17 | -1.97 | -0.20% | 1,008.57 | 1,008.57 | 1,003.04 | 190 |
| Mar 14 2024 | 1,006.14 | -3.44 | -0.34% | 1,010.10 | 1,010.18 | 1,003.07 | 485 |
| Mar 13 2024 | 1,009.58 | 0.88 | 0.09% | 1,004.15 | 1,009.77 | 1,003.94 | 485 |
| Mar 12 2024 | 1,008.70 | 1.12 | 0.11% | 1,007.82 | 1,008.70 | 1,002.34 | 245 |
| Mar 11 2024 | 1,007.58 | -1.30 | -0.13% | 1,008.14 | 1,008.24 | 1,002.51 | 495 |
| Mar 08 2024 | 1,008.88 | 0.37 | 0.04% | 1,008.47 | 1,009.43 | 1,003.72 | 265 |
| Mar 07 2024 | 1,008.51 | 6.77 | 0.68% | 1,005.38 | 1,008.58 | 1,000.87 | 567 |
| Mar 06 2024 | 1,001.74 | -0.42 | -0.04% | 1,001.73 | 1,002.32 | 1,000.92 | 458 |
| Mar 05 2024 | 1,002.16 | 1.06 | 0.11% | 1,005.07 | 1,005.09 | 999.46 | 245 |
| Mar 04 2024 | 1,001.10 | 0.31 | 0.03% | 1,004.99 | 1,005.06 | 999.89 | 773 |
| Mar 01 2024 | 1,000.79 | -0.77 | -0.08% | 1,004.59 | 1,004.59 | 998.97 | 37 |
| Feb 29 2024 | 1,001.56 | 1.42 | 0.14% | 1,003.42 | 1,003.55 | 997.90 | 190 |
| Feb 28 2024 | 1,000.14 | -0.18 | -0.02% | 1,003.52 | 1,003.52 | 998.71 | 203 |
| Feb 27 2024 | 1,000.32 | 1.40 | 0.14% | 1,003.01 | 1,003.47 | 998.30 | 148 |
| Feb 26 2024 | 998.92 | -0.59 | -0.06% | 1,004.09 | 1,004.09 | 998.02 | 183 |
