Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08066 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.64 | 0.37% | 992.85 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.07 | 987.37 | 993.93 | 992.85 | 989.21 |
I08066 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 992.85 | 3.64 | 0.37% | 991.07 | 993.93 | 987.37 | 59 |
| May 09 2024 | 989.21 | 1.01 | 0.10% | 988.86 | 989.44 | 982.61 | 25 |
| May 08 2024 | 988.20 | 1.75 | 0.18% | 987.76 | 988.27 | 982.13 | 71 |
| May 07 2024 | 986.45 | 7.85 | 0.80% | 983.77 | 986.45 | 978.06 | 59 |
| May 06 2024 | 978.60 | 1.85 | 0.19% | 981.37 | 981.37 | 976.57 | 76 |
| May 03 2024 | 976.75 | 0.31 | 0.03% | 979.82 | 980.11 | 974.26 | 15 |
| May 02 2024 | 976.44 | 1.14 | 0.12% | 978.27 | 979.99 | 974.00 | 8 |
| Apr 30 2024 | 975.30 | -3.46 | -0.35% | 982.13 | 982.13 | 975.12 | 0 |
| Apr 29 2024 | 978.76 | 3.02 | 0.31% | 979.66 | 981.08 | 975.49 | 7 |
| Apr 26 2024 | 975.74 | 2.56 | 0.26% | 974.52 | 976.20 | 969.64 | 4 |
| Apr 25 2024 | 973.18 | -1.39 | -0.14% | 975.38 | 975.38 | 970.18 | 0 |
| Apr 24 2024 | 974.57 | -0.99 | -0.10% | 974.97 | 975.04 | 968.87 | 21 |
| Apr 23 2024 | 975.56 | 3.90 | 0.40% | 973.04 | 978.57 | 969.32 | 8 |
| Apr 22 2024 | 971.66 | 2.33 | 0.24% | 965.60 | 971.66 | 965.43 | 37 |
| Apr 19 2024 | 969.33 | 1.99 | 0.21% | 966.69 | 969.58 | 963.27 | 25 |
| Apr 18 2024 | 967.34 | 5.04 | 0.52% | 966.31 | 967.34 | 961.04 | 20 |
| Apr 17 2024 | 962.30 | 7.01 | 0.73% | 959.94 | 963.86 | 954.01 | 25 |
| Apr 16 2024 | 955.29 | -11.16 | -1.15% | 965.30 | 965.30 | 954.66 | 10 |
| Apr 15 2024 | 966.45 | -1.69 | -0.17% | 970.32 | 970.32 | 962.70 | 48 |
| Apr 12 2024 | 968.14 | 6.01 | 0.62% | 966.06 | 970.48 | 961.56 | 120 |
| Apr 11 2024 | 962.13 | 0.53 | 0.06% | 961.77 | 965.25 | 956.25 | 5 |
