Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08063 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.03% | 963.14 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 963.17 | 958.03 | 963.50 | 963.14 | 962.88 |
I08063 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08063 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 963.14 | 0.26 | 0.03% | 963.17 | 963.50 | 958.03 | 30 |
| May 09 2024 | 962.88 | 1.78 | 0.19% | 962.27 | 963.12 | 961.54 | 0 |
| May 08 2024 | 961.10 | 3.52 | 0.37% | 961.32 | 961.40 | 956.45 | 25 |
| May 07 2024 | 957.58 | -1.84 | -0.19% | 960.12 | 960.33 | 955.12 | 55 |
| May 06 2024 | 959.42 | 1.40 | 0.15% | 958.62 | 959.42 | 953.88 | 25 |
| May 03 2024 | 958.02 | 2.16 | 0.23% | 956.59 | 958.26 | 956.20 | 0 |
| May 02 2024 | 955.86 | 0.73 | 0.08% | 950.03 | 956.04 | 950.03 | 10 |
| Apr 30 2024 | 955.13 | -2.53 | -0.26% | 960.39 | 960.39 | 951.46 | 60 |
| Apr 29 2024 | 957.66 | 0.62 | 0.06% | 957.64 | 958.12 | 951.99 | 240 |
| Apr 26 2024 | 957.04 | 1.53 | 0.16% | 955.83 | 957.04 | 955.47 | 0 |
| Apr 25 2024 | 955.51 | -1.33 | -0.14% | 956.28 | 956.28 | 955.02 | 0 |
| Apr 24 2024 | 956.84 | -0.23 | -0.02% | 957.48 | 957.48 | 956.59 | 0 |
| Apr 23 2024 | 957.07 | 2.85 | 0.30% | 956.18 | 957.07 | 950.98 | 20 |
| Apr 22 2024 | 954.22 | 1.67 | 0.18% | 953.51 | 954.24 | 952.89 | 0 |
| Apr 19 2024 | 952.55 | -1.42 | -0.15% | 952.52 | 953.02 | 951.73 | 0 |
| Apr 18 2024 | 953.97 | 0.30 | 0.03% | 954.10 | 954.19 | 953.12 | 0 |
| Apr 17 2024 | 953.67 | 1.11 | 0.12% | 952.65 | 959.59 | 948.12 | 78 |
| Apr 16 2024 | 952.56 | -2.89 | -0.30% | 954.26 | 954.26 | 948.62 | 10 |
| Apr 15 2024 | 955.45 | -1.34 | -0.14% | 957.94 | 958.28 | 955.45 | 0 |
| Apr 12 2024 | 956.79 | 1.10 | 0.12% | 957.03 | 958.19 | 951.31 | 50 |
