Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07893 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 105.00 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.11 | 104.98 | 105.11 | 105.00 | 105.08 |
I07893 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07893 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.00 | -0.08 | -0.08% | 105.11 | 105.11 | 104.98 | 0 |
| May 09 2024 | 105.08 | 0.00 | 0.00% | 105.05 | 105.16 | 105.05 | 0 |
| May 08 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.16 | 105.08 | 0 |
| May 07 2024 | 105.17 | 0.02 | 0.02% | 105.17 | 105.19 | 105.17 | 0 |
| May 06 2024 | 105.15 | 0.05 | 0.05% | 105.13 | 105.17 | 105.13 | 0 |
| May 03 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 105.09 | 0 |
| May 02 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 105.00 | 0 |
| Apr 30 2024 | 104.95 | -0.11 | -0.10% | 105.07 | 105.09 | 104.95 | 0 |
| Apr 29 2024 | 105.06 | 0.05 | 0.05% | 105.05 | 105.07 | 105.03 | 0 |
| Apr 26 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 104.91 | 0 |
| Apr 25 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 104.82 | 0 |
| Apr 24 2024 | 104.80 | -0.02 | -0.02% | 104.85 | 104.87 | 104.78 | 0 |
| Apr 23 2024 | 104.82 | 0.10 | 0.10% | 104.78 | 104.85 | 104.77 | 0 |
| Apr 22 2024 | 104.72 | 0.24 | 0.23% | 104.67 | 104.74 | 104.64 | 0 |
| Apr 19 2024 | 104.48 | 0.08 | 0.08% | 104.39 | 104.51 | 104.37 | 0 |
| Apr 18 2024 | 104.40 | 0.15 | 0.14% | 104.32 | 104.40 | 104.32 | 0 |
| Apr 17 2024 | 104.25 | 0.15 | 0.14% | 104.07 | 104.25 | 103.99 | 0 |
| Apr 16 2024 | 104.10 | -0.07 | -0.07% | 104.13 | 104.14 | 104.01 | 0 |
| Apr 15 2024 | 104.17 | -0.10 | -0.10% | 104.28 | 104.30 | 104.17 | 0 |
