Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07891 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.24% | 70.41 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.99 | 70.41 | 71.17 | 70.24 |
I07891 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07891 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 70.24 | 1.07 | 1.55% | 68.99 | 70.44 | 68.52 | 50 |
| May 08 2024 | 69.17 | -0.72 | -1.03% | 69.74 | 69.97 | 69.17 | 0 |
| May 07 2024 | 69.89 | -0.34 | -0.48% | 70.61 | 70.83 | 69.71 | 0 |
| May 06 2024 | 70.23 | -0.14 | -0.20% | 70.74 | 71.10 | 70.22 | 0 |
| May 03 2024 | 70.37 | 1.78 | 2.60% | 69.65 | 71.49 | 69.65 | 0 |
| May 02 2024 | 68.59 | -0.24 | -0.35% | 69.42 | 69.61 | 68.49 | 0 |
| Apr 30 2024 | 68.83 | -1.47 | -2.09% | 69.81 | 70.11 | 68.70 | 0 |
| Apr 29 2024 | 70.30 | 0.77 | 1.11% | 69.73 | 70.43 | 69.28 | 0 |
| Apr 26 2024 | 69.53 | 0.04 | 0.06% | 69.45 | 70.24 | 69.45 | 0 |
| Apr 25 2024 | 69.49 | -0.68 | -0.97% | 69.94 | 70.42 | 68.79 | 30 |
| Apr 24 2024 | 70.17 | -1.38 | -1.93% | 69.58 | 70.47 | 69.28 | 200 |
| Apr 23 2024 | 71.55 | 1.57 | 2.24% | 70.73 | 74.05 | 70.73 | 0 |
| Apr 22 2024 | 69.98 | 1.63 | 2.38% | 69.89 | 71.15 | 69.63 | 0 |
| Apr 19 2024 | 68.35 | -0.11 | -0.16% | 67.28 | 69.31 | 67.10 | 202 |
| Apr 18 2024 | 68.46 | -1.38 | -1.98% | 69.44 | 70.00 | 67.75 | 5 |
| Apr 17 2024 | 69.84 | -0.22 | -0.31% | 69.39 | 70.91 | 69.33 | 0 |
| Apr 16 2024 | 70.06 | -0.30 | -0.43% | 70.25 | 70.25 | 68.75 | 0 |
| Apr 15 2024 | 70.36 | -0.40 | -0.57% | 70.30 | 71.45 | 70.30 | 0 |
| Apr 12 2024 | 70.76 | -1.34 | -1.86% | 72.53 | 72.75 | 70.35 | 200 |
| Apr 11 2024 | 72.10 | -0.87 | -1.19% | 72.93 | 73.35 | 71.65 | 0 |
| Apr 10 2024 | 72.97 | -0.63 | -0.86% | 74.45 | 74.99 | 72.02 | 13 |
