Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07890 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 105.80 | 11:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.80 | 105.77 | 105.81 | 105.78 |
I07890 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07890 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 105.78 | 0.02 | 0.02% | 105.79 | 105.81 | 105.75 | 0 |
| May 07 2024 | 105.76 | 0.06 | 0.06% | 105.75 | 105.76 | 105.74 | 0 |
| May 06 2024 | 105.70 | -0.03 | -0.03% | 105.77 | 105.77 | 105.69 | 0 |
| May 03 2024 | 105.73 | -0.04 | -0.04% | 105.79 | 105.79 | 105.72 | 0 |
| May 02 2024 | 105.77 | 0.08 | 0.08% | 105.75 | 105.77 | 105.74 | 0 |
| Apr 30 2024 | 105.69 | 0.01 | 0.01% | 105.69 | 105.71 | 105.69 | 0 |
| Apr 29 2024 | 105.68 | 0.05 | 0.05% | 105.68 | 105.69 | 105.64 | 0 |
| Apr 26 2024 | 105.63 | 0.05 | 0.05% | 105.60 | 105.64 | 105.60 | 0 |
| Apr 25 2024 | 105.58 | 0.04 | 0.04% | 105.59 | 105.60 | 105.58 | 0 |
| Apr 24 2024 | 105.54 | 0.01 | 0.01% | 105.56 | 105.56 | 105.54 | 0 |
| Apr 23 2024 | 105.53 | 0.07 | 0.07% | 105.47 | 105.54 | 105.47 | 0 |
| Apr 22 2024 | 105.46 | 0.14 | 0.13% | 105.51 | 105.51 | 105.41 | 0 |
| Apr 19 2024 | 105.32 | 0.01 | 0.01% | 105.30 | 105.33 | 105.29 | 0 |
| Apr 18 2024 | 105.31 | 0.07 | 0.07% | 105.26 | 105.31 | 105.26 | 0 |
| Apr 17 2024 | 105.24 | 0.09 | 0.09% | 105.21 | 105.25 | 105.20 | 0 |
| Apr 16 2024 | 105.15 | 0.00 | 0.00% | 105.13 | 105.16 | 105.11 | 0 |
| Apr 15 2024 | 105.15 | 0.06 | 0.06% | 105.15 | 105.19 | 105.14 | 0 |
| Apr 12 2024 | 105.09 | -0.02 | -0.02% | 105.10 | 105.15 | 105.07 | 0 |
| Apr 11 2024 | 105.11 | -0.08 | -0.08% | 105.22 | 105.22 | 105.07 | 0 |
| Apr 10 2024 | 105.19 | 0.07 | 0.07% | 105.17 | 105.19 | 105.11 | 0 |
| Apr 09 2024 | 105.12 | -0.01 | -0.01% | 105.16 | 105.16 | 105.09 | 0 |
