Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07886 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.09% | 76.15 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.65 | 75.94 | 77.14 | 76.15 | 76.99 |
I07886 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07886 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.15 | -0.84 | -1.09% | 76.65 | 77.14 | 75.94 | 0 |
| May 09 2024 | 76.99 | -0.23 | -0.30% | 76.90 | 77.32 | 76.57 | 0 |
| May 08 2024 | 77.22 | -1.61 | -2.04% | 77.33 | 77.46 | 76.29 | 0 |
| May 07 2024 | 78.83 | 1.41 | 1.82% | 78.03 | 79.48 | 77.87 | 0 |
| May 06 2024 | 77.42 | 1.44 | 1.90% | 76.80 | 78.71 | 76.29 | 0 |
| May 03 2024 | 75.98 | 0.81 | 1.08% | 74.91 | 77.20 | 74.69 | 0 |
| May 02 2024 | 75.17 | -0.18 | -0.24% | 74.10 | 75.90 | 73.98 | 0 |
| Apr 30 2024 | 75.35 | -6.02 | -7.40% | 78.23 | 79.71 | 75.35 | 5 |
| Apr 29 2024 | 81.37 | 0.50 | 0.62% | 81.73 | 82.08 | 80.93 | 15 |
| Apr 26 2024 | 80.87 | 1.82 | 2.30% | 80.31 | 81.19 | 80.18 | 0 |
| Apr 25 2024 | 79.05 | -1.34 | -1.67% | 80.53 | 80.53 | 78.03 | 0 |
| Apr 24 2024 | 80.39 | -1.44 | -1.76% | 81.36 | 81.46 | 80.31 | 100 |
| Apr 23 2024 | 81.83 | 0.14 | 0.17% | 81.99 | 81.99 | 80.72 | 0 |
| Apr 22 2024 | 81.69 | -0.11 | -0.13% | 82.19 | 82.19 | 80.34 | 0 |
| Apr 19 2024 | 81.80 | -0.89 | -1.08% | 80.84 | 81.94 | 80.55 | 0 |
| Apr 18 2024 | 82.69 | 1.28 | 1.57% | 82.23 | 83.39 | 81.56 | 0 |
| Apr 17 2024 | 81.41 | 0.27 | 0.33% | 80.58 | 81.94 | 80.20 | 0 |
| Apr 16 2024 | 81.14 | -2.83 | -3.37% | 82.83 | 82.83 | 80.70 | 0 |
| Apr 15 2024 | 83.97 | 0.20 | 0.24% | 84.61 | 85.73 | 83.97 | 50 |
| Apr 12 2024 | 83.77 | 0.44 | 0.53% | 83.74 | 85.80 | 83.60 | 0 |
