Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07883 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.12 | 07:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.14 | 106.12 | 106.14 | 106.12 |
I07883 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07883 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 106.12 | 0.05 | 0.05% | 106.12 | 106.12 | 106.12 | 0 |
| May 08 2024 | 106.07 | 0.00 | 0.00% | 106.08 | 106.08 | 106.07 | 0 |
| May 07 2024 | 106.07 | 0.03 | 0.03% | 106.07 | 106.09 | 106.07 | 0 |
| May 06 2024 | 106.04 | 0.02 | 0.02% | 106.04 | 106.04 | 106.04 | 0 |
| May 03 2024 | 106.02 | 0.00 | 0.00% | 106.03 | 106.03 | 106.02 | 0 |
| May 02 2024 | 106.02 | 0.06 | 0.06% | 106.00 | 106.02 | 106.00 | 0 |
| Apr 30 2024 | 105.96 | -0.01 | -0.01% | 105.98 | 105.98 | 105.96 | 0 |
| Apr 29 2024 | 105.97 | 0.02 | 0.02% | 105.97 | 105.98 | 105.96 | 0 |
| Apr 26 2024 | 105.95 | 0.04 | 0.04% | 105.93 | 105.95 | 105.92 | 0 |
| Apr 25 2024 | 105.91 | 0.03 | 0.03% | 105.92 | 105.92 | 105.91 | 0 |
| Apr 24 2024 | 105.88 | 0.00 | 0.00% | 105.90 | 105.90 | 105.88 | 0 |
| Apr 23 2024 | 105.88 | 0.02 | 0.02% | 105.89 | 105.89 | 105.88 | 0 |
| Apr 22 2024 | 105.86 | 0.02 | 0.02% | 105.86 | 105.86 | 105.86 | 0 |
| Apr 19 2024 | 105.84 | 0.01 | 0.01% | 105.85 | 105.85 | 105.84 | 0 |
| Apr 18 2024 | 105.83 | 0.04 | 0.04% | 105.83 | 105.83 | 105.83 | 0 |
| Apr 17 2024 | 105.79 | 0.02 | 0.02% | 105.78 | 105.79 | 105.78 | 0 |
| Apr 16 2024 | 105.77 | 0.02 | 0.02% | 105.76 | 105.77 | 105.75 | 0 |
| Apr 15 2024 | 105.75 | 0.03 | 0.03% | 105.76 | 105.76 | 105.75 | 0 |
| Apr 12 2024 | 105.72 | 0.03 | 0.03% | 105.71 | 105.73 | 105.71 | 0 |
| Apr 11 2024 | 105.69 | 0.02 | 0.02% | 105.72 | 105.72 | 105.69 | 0 |
| Apr 10 2024 | 105.67 | 0.00 | 0.00% | 105.69 | 105.69 | 105.67 | 0 |
