Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07881 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 1.39% | 100.66 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.30 | 100.04 | 100.81 | 100.66 | 99.28 |
I07881 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07881 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.66 | 1.38 | 1.39% | 100.30 | 100.81 | 100.04 | 100 |
| May 09 2024 | 99.28 | 0.40 | 0.40% | 99.08 | 99.35 | 98.87 | 0 |
| May 08 2024 | 98.88 | 0.46 | 0.47% | 98.59 | 98.92 | 98.50 | 0 |
| May 07 2024 | 98.42 | 0.33 | 0.34% | 98.25 | 98.46 | 97.99 | 0 |
| May 06 2024 | 98.09 | 0.70 | 0.72% | 97.66 | 98.25 | 97.66 | 0 |
| May 03 2024 | 97.39 | -0.09 | -0.09% | 97.59 | 97.87 | 97.21 | 0 |
| May 02 2024 | 97.48 | 0.83 | 0.86% | 96.92 | 97.66 | 96.92 | 0 |
| Apr 30 2024 | 96.65 | 0.00 | 0.00% | 97.07 | 97.20 | 96.58 | 0 |
| Apr 29 2024 | 96.65 | 0.61 | 0.64% | 96.47 | 96.79 | 96.39 | 0 |
| Apr 26 2024 | 96.04 | 1.34 | 1.41% | 95.33 | 96.12 | 95.01 | 10 |
| Apr 25 2024 | 94.70 | -0.42 | -0.44% | 95.29 | 95.29 | 93.89 | 0 |
| Apr 24 2024 | 95.12 | -0.45 | -0.47% | 95.39 | 95.71 | 94.76 | 100 |
| Apr 23 2024 | 95.57 | 0.98 | 1.04% | 94.74 | 95.71 | 94.71 | 0 |
| Apr 22 2024 | 94.59 | 1.17 | 1.25% | 94.04 | 94.59 | 92.69 | 0 |
| Apr 19 2024 | 93.42 | 1.12 | 1.21% | 91.73 | 93.46 | 91.73 | 0 |
| Apr 18 2024 | 92.30 | 1.80 | 1.99% | 91.48 | 92.31 | 91.48 | 0 |
| Apr 17 2024 | 90.50 | -0.26 | -0.29% | 90.19 | 91.62 | 90.07 | 0 |
| Apr 16 2024 | 90.76 | -1.08 | -1.18% | 91.21 | 92.04 | 90.46 | 0 |
| Apr 15 2024 | 91.84 | 0.01 | 0.01% | 92.65 | 92.65 | 91.84 | 0 |
