Register to chat with like-minded investors on our interactive forums.
I07866 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.22 | 0.69 | 1.02% | 67.31 | 68.42 | 67.17 | 0 |
| May 23 2024 | 67.53 | -0.48 | -0.71% | 68.57 | 69.23 | 67.35 | 0 |
| May 22 2024 | 68.01 | -0.95 | -1.38% | 66.62 | 68.25 | 66.62 | 0 |
| May 21 2024 | 68.96 | 0.08 | 0.12% | 68.10 | 69.06 | 68.10 | 0 |
| May 20 2024 | 68.88 | -1.08 | -1.54% | 68.73 | 69.86 | 68.60 | 0 |
| May 17 2024 | 69.96 | 0.18 | 0.26% | 70.46 | 70.46 | 69.31 | 70 |
| May 16 2024 | 69.78 | -0.77 | -1.09% | 69.94 | 70.58 | 69.30 | 0 |
| May 15 2024 | 70.55 | -1.12 | -1.56% | 71.70 | 71.93 | 70.24 | 0 |
| May 14 2024 | 71.67 | 3.11 | 4.54% | 69.48 | 72.14 | 69.48 | 0 |
| May 13 2024 | 68.56 | 1.85 | 2.77% | 66.97 | 69.07 | 66.97 | 0 |
| May 10 2024 | 66.71 | -0.75 | -1.11% | 67.10 | 67.53 | 66.61 | 0 |
| May 09 2024 | 67.46 | 0.50 | 0.75% | 67.29 | 67.71 | 67.06 | 0 |
| May 08 2024 | 66.96 | -1.00 | -1.47% | 67.29 | 67.29 | 66.60 | 0 |
| May 07 2024 | 67.96 | 0.89 | 1.33% | 67.47 | 68.25 | 67.42 | 0 |
| May 06 2024 | 67.07 | 0.64 | 0.96% | 66.83 | 67.87 | 66.39 | 0 |
| May 03 2024 | 66.43 | 1.18 | 1.81% | 65.39 | 66.96 | 65.23 | 0 |
| May 02 2024 | 65.25 | -0.28 | -0.43% | 64.87 | 66.03 | 64.76 | 0 |
| Apr 30 2024 | 65.53 | -5.17 | -7.31% | 68.03 | 68.99 | 65.53 | 10 |
| Apr 29 2024 | 70.70 | 0.38 | 0.54% | 71.00 | 71.25 | 70.32 | 0 |
| Apr 26 2024 | 70.32 | 1.45 | 2.11% | 69.75 | 70.60 | 69.67 | 0 |
| Apr 25 2024 | 68.87 | -1.12 | -1.60% | 70.22 | 70.22 | 68.02 | 0 |
| Apr 24 2024 | 69.99 | -1.31 | -1.84% | 70.81 | 70.92 | 69.95 | 0 |
| Apr 23 2024 | 71.30 | 0.06 | 0.08% | 71.49 | 71.49 | 70.31 | 0 |
| Apr 22 2024 | 71.24 | -0.08 | -0.11% | 71.64 | 71.64 | 70.02 | 0 |
| Apr 19 2024 | 71.32 | -0.90 | -1.25% | 70.58 | 71.45 | 70.21 | 0 |
| Apr 18 2024 | 72.22 | 1.07 | 1.50% | 71.53 | 72.92 | 71.21 | 0 |
| Apr 17 2024 | 71.15 | 0.32 | 0.45% | 70.12 | 71.57 | 69.92 | 0 |
| Apr 16 2024 | 70.83 | -2.46 | -3.36% | 72.23 | 72.23 | 70.32 | 0 |
| Apr 15 2024 | 73.29 | 0.11 | 0.15% | 73.87 | 75.05 | 73.29 | 0 |
| Apr 12 2024 | 73.18 | 0.38 | 0.52% | 73.18 | 75.18 | 72.93 | 0 |
| Apr 11 2024 | 72.80 | -0.85 | -1.15% | 73.57 | 74.44 | 72.37 | 0 |
| Apr 10 2024 | 73.65 | -0.36 | -0.49% | 75.62 | 75.97 | 73.19 | 0 |
| Apr 09 2024 | 74.01 | -1.85 | -2.44% | 74.47 | 75.48 | 73.99 | 0 |
| Apr 08 2024 | 75.86 | 0.29 | 0.38% | 76.93 | 77.20 | 75.59 | 100 |
| Apr 05 2024 | 75.57 | -1.88 | -2.43% | 76.22 | 77.04 | 75.23 | 0 |
| Apr 04 2024 | 77.45 | 2.25 | 2.99% | 74.77 | 77.69 | 74.77 | 0 |
| Apr 03 2024 | 75.20 | 2.69 | 3.71% | 72.73 | 75.33 | 72.73 | 110 |
| Apr 02 2024 | 72.51 | -0.14 | -0.19% | 72.45 | 73.45 | 72.31 | 0 |
| Mar 28 2024 | 72.65 | 1.14 | 1.59% | 72.07 | 73.02 | 71.84 | 0 |
| Mar 27 2024 | 71.51 | 0.08 | 0.11% | 70.65 | 71.93 | 70.33 | 0 |
| Mar 26 2024 | 71.43 | 1.90 | 2.73% | 69.98 | 71.72 | 69.47 | 0 |
| Mar 25 2024 | 69.53 | 1.07 | 1.56% | 68.66 | 69.66 | 68.61 | 0 |
| Mar 22 2024 | 68.46 | 0.03 | 0.04% | 67.86 | 68.51 | 67.25 | 250 |
| Mar 21 2024 | 68.43 | 0.54 | 0.80% | 69.29 | 69.45 | 67.61 | 0 |
| Mar 20 2024 | 67.89 | -0.20 | -0.29% | 67.63 | 67.91 | 66.90 | 0 |
| Mar 19 2024 | 68.09 | 1.73 | 2.61% | 66.35 | 68.11 | 66.35 | 0 |
| Mar 18 2024 | 66.36 | 1.58 | 2.44% | 65.65 | 66.50 | 65.38 | 0 |
| Mar 15 2024 | 64.78 | 0.96 | 1.50% | 65.56 | 65.83 | 64.78 | 0 |
| Mar 14 2024 | 63.82 | -1.45 | -2.22% | 64.46 | 65.30 | 63.72 | 0 |
| Mar 13 2024 | 65.27 | -6.14 | -8.60% | 71.42 | 71.42 | 65.27 | 0 |
| Mar 12 2024 | 71.41 | 3.56 | 5.25% | 66.75 | 71.60 | 66.53 | 0 |
| Mar 11 2024 | 67.85 | 0.44 | 0.65% | 67.09 | 67.94 | 66.68 | 0 |
| Mar 08 2024 | 67.41 | -0.18 | -0.27% | 67.02 | 68.14 | 66.29 | 0 |
| Mar 07 2024 | 67.59 | -0.31 | -0.46% | 66.31 | 67.63 | 66.01 | 10 |
| Mar 06 2024 | 67.90 | -1.99 | -2.85% | 70.09 | 70.09 | 67.76 | 0 |
| Mar 05 2024 | 69.89 | -2.29 | -3.17% | 71.31 | 71.31 | 68.75 | 10 |
| Mar 04 2024 | 72.18 | 1.30 | 1.83% | 71.45 | 72.52 | 71.45 | 0 |
| Mar 01 2024 | 70.88 | -5.94 | -7.73% | 77.65 | 78.61 | 70.88 | 10 |
| Feb 29 2024 | 76.82 | -0.41 | -0.53% | 77.47 | 77.74 | 76.48 | 0 |
| Feb 28 2024 | 77.23 | 1.30 | 1.71% | 75.89 | 77.31 | 75.89 | 10 |
| Feb 27 2024 | 75.93 | 0.96 | 1.28% | 74.95 | 76.09 | 74.95 | 0 |
