Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07858 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 98.71 | 08:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.16 | 98.65 | 99.16 | 98.84 |
I07858 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07858 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.84 | 1.79 | 1.84% | 98.52 | 99.16 | 98.50 | 250 |
| May 09 2024 | 97.05 | -0.02 | -0.02% | 97.17 | 97.17 | 96.88 | 0 |
| May 08 2024 | 97.07 | 0.67 | 0.70% | 96.57 | 97.07 | 96.47 | 0 |
| May 07 2024 | 96.40 | 0.19 | 0.20% | 96.30 | 96.42 | 95.95 | 0 |
| May 06 2024 | 96.21 | 0.84 | 0.88% | 95.65 | 96.25 | 95.65 | 0 |
| May 03 2024 | 95.37 | 0.30 | 0.32% | 95.29 | 95.87 | 94.80 | 30 |
| May 02 2024 | 95.07 | 0.51 | 0.54% | 94.87 | 95.35 | 94.87 | 0 |
| Apr 30 2024 | 94.56 | 0.32 | 0.34% | 95.05 | 95.19 | 94.53 | 0 |
| Apr 29 2024 | 94.24 | 0.95 | 1.02% | 94.37 | 94.44 | 94.09 | 1,000 |
| Apr 26 2024 | 93.29 | 0.56 | 0.60% | 93.28 | 93.37 | 92.98 | 0 |
| Apr 25 2024 | 92.73 | -0.40 | -0.43% | 93.20 | 93.21 | 92.00 | 0 |
| Apr 24 2024 | 93.13 | -0.47 | -0.50% | 93.37 | 93.56 | 92.80 | 0 |
| Apr 23 2024 | 93.60 | 0.92 | 0.99% | 92.80 | 93.75 | 92.80 | 0 |
| Apr 22 2024 | 92.68 | 1.10 | 1.20% | 92.15 | 92.70 | 90.92 | 0 |
| Apr 19 2024 | 91.58 | 0.98 | 1.08% | 90.01 | 91.63 | 90.01 | 0 |
| Apr 18 2024 | 90.60 | 1.56 | 1.75% | 89.87 | 90.65 | 89.87 | 0 |
| Apr 17 2024 | 89.04 | -0.18 | -0.20% | 89.08 | 89.98 | 88.65 | 20 |
| Apr 16 2024 | 89.22 | -1.00 | -1.11% | 89.67 | 90.38 | 88.95 | 0 |
| Apr 15 2024 | 90.22 | -0.14 | -0.15% | 90.91 | 90.91 | 90.22 | 0 |
