Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I07855 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
938.33 | 931.79 | 938.33 | 937.52 |
I07855 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07855 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 937.52 | -1.15 | -0.12% | 938.86 | 938.92 | 931.53 | 12 |
May 07 2024 | 938.67 | 1.48 | 0.16% | 937.98 | 938.83 | 932.00 | 22 |
May 06 2024 | 937.19 | 1.16 | 0.12% | 930.44 | 937.42 | 930.44 | 74 |
May 03 2024 | 936.03 | 2.02 | 0.22% | 934.21 | 936.05 | 928.78 | 33 |
May 02 2024 | 934.01 | 1.45 | 0.16% | 932.70 | 934.15 | 927.66 | 15 |
Apr 30 2024 | 932.56 | -3.30 | -0.35% | 936.01 | 936.07 | 932.14 | 0 |
Apr 29 2024 | 935.86 | 1.43 | 0.15% | 935.20 | 936.13 | 935.02 | 0 |
Apr 26 2024 | 934.43 | 0.97 | 0.10% | 934.07 | 934.43 | 928.40 | 10 |
Apr 25 2024 | 933.46 | -1.39 | -0.15% | 935.24 | 935.24 | 932.48 | 0 |
Apr 24 2024 | 934.85 | -0.79 | -0.08% | 936.21 | 936.21 | 929.47 | 20 |
Apr 23 2024 | 935.64 | 2.75 | 0.29% | 934.23 | 935.69 | 928.86 | 14 |
Apr 22 2024 | 932.89 | 2.16 | 0.23% | 931.69 | 932.89 | 925.61 | 4 |
Apr 19 2024 | 930.73 | -0.77 | -0.08% | 930.53 | 931.57 | 924.55 | 15 |
Apr 18 2024 | 931.50 | 0.19 | 0.02% | 931.83 | 931.93 | 925.17 | 6 |
Apr 17 2024 | 931.31 | 6.01 | 0.65% | 929.31 | 931.45 | 925.41 | 36 |
Apr 16 2024 | 925.30 | -3.46 | -0.37% | 932.10 | 932.10 | 923.79 | 23 |
Apr 15 2024 | 928.76 | -5.54 | -0.59% | 935.12 | 935.12 | 928.75 | 21 |
Apr 12 2024 | 934.30 | 1.85 | 0.20% | 933.45 | 935.26 | 927.49 | 30 |
Apr 11 2024 | 932.45 | -1.10 | -0.12% | 927.65 | 933.59 | 926.53 | 18 |
Apr 10 2024 | 933.55 | -1.02 | -0.11% | 935.45 | 935.45 | 930.87 | 2 |
Apr 09 2024 | 934.57 | -0.44 | -0.05% | 934.75 | 934.75 | 933.43 | 0 |