Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07631 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,058.10 | 0.44 | 0.04% | 1,053.48 | 1,058.75 | 1,052.92 | 81 |
| May 23 2024 | 1,057.66 | 5.11 | 0.49% | 1,059.13 | 1,060.70 | 1,054.89 | 137 |
| May 22 2024 | 1,052.55 | 0.17 | 0.02% | 1,056.19 | 1,056.58 | 1,050.76 | 35 |
| May 21 2024 | 1,052.38 | -1.04 | -0.10% | 1,056.96 | 1,056.96 | 1,050.42 | 45 |
| May 20 2024 | 1,053.42 | 4.46 | 0.43% | 1,051.63 | 1,054.76 | 1,046.92 | 49 |
| May 17 2024 | 1,048.96 | -4.03 | -0.38% | 1,051.08 | 1,051.55 | 1,045.1099 | 140 |
| May 16 2024 | 1,052.99 | 3.90 | 0.37% | 1,053.51 | 1,053.93 | 1,047.71 | 184 |
| May 15 2024 | 1,049.09 | 2.68 | 0.26% | 1,044.56 | 1,050.24 | 1,043.44 | 93 |
| May 14 2024 | 1,046.41 | 0.96 | 0.09% | 1,050.64 | 1,050.64 | 1,043.80 | 75 |
| May 13 2024 | 1,045.45 | -6.69 | -0.64% | 1,049.92 | 1,050.05 | 1,045.06 | 172 |
| May 10 2024 | 1,052.14 | 7.59 | 0.73% | 1,050.75 | 1,052.60 | 1,045.08 | 200 |
| May 09 2024 | 1,044.55 | -0.48 | -0.05% | 1,044.31 | 1,044.81 | 1,042.30 | 104 |
| May 08 2024 | 1,045.03 | 4.13 | 0.40% | 1,043.43 | 1,048.26 | 1,037.59 | 72 |
| May 07 2024 | 1,040.90 | -0.09 | -0.01% | 1,043.66 | 1,043.66 | 1,037.03 | 140 |
| May 06 2024 | 1,040.99 | 4.40 | 0.42% | 1,040.53 | 1,042.00 | 1,034.91 | 96 |
| May 03 2024 | 1,036.59 | 4.41 | 0.43% | 1,035.63 | 1,036.72 | 1,028.96 | 153 |
| May 02 2024 | 1,032.18 | -5.16 | -0.50% | 1,033.3599 | 1,034.96 | 1,028.29 | 77 |
| Apr 30 2024 | 1,037.34 | -2.86 | -0.27% | 1,040.97 | 1,040.97 | 1,033.31 | 30 |
| Apr 29 2024 | 1,040.20 | -1.14 | -0.11% | 1,042.47 | 1,042.8699 | 1,035.81 | 41 |
| Apr 26 2024 | 1,041.34 | 6.29 | 0.61% | 1,039.71 | 1,041.45 | 1,034.29 | 10 |
| Apr 25 2024 | 1,035.05 | -0.23 | -0.02% | 1,034.69 | 1,036.71 | 1,029.17 | 10 |
| Apr 24 2024 | 1,035.28 | -0.71 | -0.07% | 1,041.22 | 1,041.42 | 1,034.46 | 108 |
| Apr 23 2024 | 1,035.99 | 10.19 | 0.99% | 1,033.96 | 1,035.99 | 1,026.93 | 165 |
| Apr 22 2024 | 1,025.80 | -0.94 | -0.09% | 1,029.73 | 1,030.39 | 1,023.35 | 54 |
| Apr 19 2024 | 1,026.74 | -7.62 | -0.74% | 1,032.53 | 1,034.21 | 1,026.74 | 63 |
| Apr 18 2024 | 1,034.3599 | -1.48 | -0.14% | 1,040.41 | 1,040.41 | 1,028.59 | 112 |
| Apr 17 2024 | 1,035.84 | -9.81 | -0.94% | 1,042.53 | 1,044.98 | 1,031.76 | 38 |
| Apr 16 2024 | 1,045.65 | -0.27 | -0.03% | 1,041.15 | 1,047.3599 | 1,041.15 | 88 |
| Apr 15 2024 | 1,045.92 | -0.02 | 0.00% | 1,050.28 | 1,051.15 | 1,044.95 | 117 |
| Apr 12 2024 | 1,045.94 | 1.89 | 0.18% | 1,052.44 | 1,052.44 | 1,042.57 | 99 |
| Apr 11 2024 | 1,044.05 | -1.08 | -0.10% | 1,045.29 | 1,045.29 | 1,042.32 | 109 |
| Apr 10 2024 | 1,045.13 | 1.66 | 0.16% | 1,048.91 | 1,049.53 | 1,042.18 | 86 |
| Apr 09 2024 | 1,043.47 | -3.06 | -0.29% | 1,047.29 | 1,047.3699 | 1,042.07 | 122 |
| Apr 08 2024 | 1,046.53 | 0.78 | 0.07% | 1,050.00 | 1,050.00 | 1,045.10 | 116 |
| Apr 05 2024 | 1,045.75 | 0.90 | 0.09% | 1,047.06 | 1,048.95 | 1,041.78 | 164 |
| Apr 04 2024 | 1,044.85 | 0.62 | 0.06% | 1,049.39 | 1,049.73 | 1,044.00 | 130 |
| Apr 03 2024 | 1,044.23 | 1.68 | 0.16% | 1,045.56 | 1,045.56 | 1,041.07 | 201 |
| Apr 02 2024 | 1,042.55 | -0.36 | -0.03% | 1,049.21 | 1,049.44 | 1,041.04 | 248 |
| Mar 28 2024 | 1,042.91 | 0.52 | 0.05% | 1,045.71 | 1,045.81 | 1,040.71 | 63 |
| Mar 27 2024 | 1,042.39 | -1.36 | -0.13% | 1,040.6199 | 1,045.64 | 1,039.6099 | 121 |
| Mar 26 2024 | 1,043.75 | -1.39 | -0.13% | 1,048.40 | 1,048.83 | 1,040.60 | 170 |
| Mar 25 2024 | 1,045.14 | 0.97 | 0.09% | 1,045.29 | 1,045.39 | 1,042.95 | 128 |
| Mar 22 2024 | 1,044.17 | -2.85 | -0.27% | 1,043.71 | 1,045.91 | 1,041.21 | 148 |
| Mar 21 2024 | 1,047.02 | 9.00 | 0.87% | 1,049.45 | 1,049.45 | 1,043.33 | 85 |
| Mar 20 2024 | 1,038.02 | 0.40 | 0.04% | 1,040.75 | 1,043.00 | 1,036.31 | 85 |
| Mar 19 2024 | 1,037.6199 | -2.81 | -0.27% | 1,039.6199 | 1,039.69 | 1,033.13 | 59 |
| Mar 18 2024 | 1,040.43 | 4.63 | 0.45% | 1,034.74 | 1,041.18 | 1,034.32 | 110 |
| Mar 15 2024 | 1,035.80 | -2.64 | -0.25% | 1,041.83 | 1,042.08 | 1,035.39 | 170 |
| Mar 14 2024 | 1,038.44 | -1.06 | -0.10% | 1,042.85 | 1,042.92 | 1,036.83 | 141 |
| Mar 13 2024 | 1,039.50 | -2.85 | -0.27% | 1,044.14 | 1,044.14 | 1,037.13 | 150 |
| Mar 12 2024 | 1,042.35 | 2.17 | 0.21% | 1,041.79 | 1,042.82 | 1,035.65 | 48 |
| Mar 11 2024 | 1,040.18 | -4.42 | -0.42% | 1,042.70 | 1,043.94 | 1,036.82 | 116 |
| Mar 08 2024 | 1,044.60 | -0.81 | -0.08% | 1,046.65 | 1,046.65 | 1,044.31 | 101 |
| Mar 07 2024 | 1,045.41 | 4.81 | 0.46% | 1,044.88 | 1,046.16 | 1,041.21 | 81 |
| Mar 06 2024 | 1,040.60 | 2.34 | 0.23% | 1,038.03 | 1,040.71 | 1,038.03 | 178 |
| Mar 05 2024 | 1,038.26 | -5.10 | -0.49% | 1,041.56 | 1,043.58 | 1,037.72 | 620 |
| Mar 04 2024 | 1,043.3599 | 4.74 | 0.46% | 1,041.38 | 1,046.80 | 1,040.84 | 422 |
| Mar 01 2024 | 1,038.6199 | 2.50 | 0.24% | 1,037.85 | 1,038.67 | 1,035.19 | 304 |
| Feb 29 2024 | 1,036.1199 | 4.83 | 0.47% | 1,030.79 | 1,036.14 | 1,029.72 | 112 |
| Feb 28 2024 | 1,031.29 | -3.97 | -0.38% | 1,035.66 | 1,035.66 | 1,030.83 | 84 |
| Feb 27 2024 | 1,035.26 | 1.00 | 0.10% | 1,035.48 | 1,036.30 | 1,031.22 | 78 |
| Feb 26 2024 | 1,034.26 | -0.02 | 0.00% | 1,034.38 | 1,034.89 | 1,030.17 | 107 |
