Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07630 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.13% | 938.28 | 11:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 938.35 | 937.47 | 939.80 | 938.28 | 937.03 |
I07630 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07630 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 938.28 | 1.25 | 0.13% | 938.35 | 939.80 | 937.47 | 107 |
| May 09 2024 | 937.03 | -0.01 | 0.00% | 937.39 | 938.18 | 935.76 | 60 |
| May 08 2024 | 937.04 | 1.64 | 0.18% | 936.13 | 937.41 | 935.14 | 77 |
| May 07 2024 | 935.40 | 4.16 | 0.45% | 933.13 | 935.85 | 932.91 | 27 |
| May 06 2024 | 931.24 | 4.07 | 0.44% | 927.98 | 931.41 | 927.63 | 82 |
| May 03 2024 | 927.17 | 6.63 | 0.72% | 921.98 | 928.84 | 921.63 | 11 |
| May 02 2024 | 920.54 | -1.02 | -0.11% | 919.05 | 921.50 | 918.36 | 61 |
| Apr 30 2024 | 921.56 | -6.37 | -0.69% | 926.74 | 926.74 | 921.09 | 35 |
| Apr 29 2024 | 927.93 | 0.19 | 0.02% | 928.65 | 929.62 | 927.73 | 16 |
| Apr 26 2024 | 927.74 | 7.41 | 0.81% | 923.29 | 928.06 | 922.13 | 1 |
| Apr 25 2024 | 920.33 | -5.12 | -0.55% | 925.22 | 925.22 | 917.74 | 0 |
| Apr 24 2024 | 925.45 | -2.19 | -0.24% | 928.83 | 928.83 | 924.40 | 64 |
| Apr 23 2024 | 927.64 | 7.03 | 0.76% | 924.30 | 927.64 | 923.34 | 0 |
| Apr 22 2024 | 920.61 | 2.49 | 0.27% | 919.01 | 920.61 | 916.99 | 15 |
| Apr 19 2024 | 918.12 | -5.89 | -0.64% | 920.43 | 922.46 | 918.12 | 121 |
| Apr 18 2024 | 924.01 | 0.51 | 0.06% | 923.34 | 924.36 | 920.96 | 18 |
| Apr 17 2024 | 923.50 | 3.14 | 0.34% | 920.59 | 925.70 | 920.37 | 43 |
| Apr 16 2024 | 920.36 | -8.37 | -0.90% | 923.89 | 924.64 | 918.81 | 60 |
| Apr 15 2024 | 928.73 | -2.15 | -0.23% | 932.56 | 933.60 | 928.73 | 76 |
| Apr 12 2024 | 930.88 | 3.06 | 0.33% | 932.08 | 935.10 | 929.36 | 46 |
| Apr 11 2024 | 927.82 | -1.05 | -0.11% | 929.67 | 930.47 | 926.10 | 89 |
