Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07611 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.77% | 67.08 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.32 | 66.86 | 67.87 | 66.57 |
I07611 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 66.57 | 1.55 | 2.38% | 65.95 | 66.91 | 65.72 | 100 |
| May 15 2024 | 65.02 | 0.44 | 0.68% | 65.08 | 65.91 | 64.68 | 0 |
| May 14 2024 | 64.58 | -0.36 | -0.55% | 64.32 | 64.88 | 64.16 | 0 |
| May 13 2024 | 64.94 | 1.55 | 2.45% | 62.83 | 65.27 | 62.72 | 0 |
| May 10 2024 | 63.39 | 0.22 | 0.35% | 63.22 | 63.72 | 63.15 | 0 |
| May 09 2024 | 63.17 | 0.83 | 1.33% | 62.88 | 63.66 | 62.56 | 0 |
| May 08 2024 | 62.34 | -3.22 | -4.91% | 64.61 | 64.73 | 62.34 | 10 |
| May 07 2024 | 65.56 | 0.89 | 1.38% | 65.29 | 66.01 | 65.06 | 0 |
| May 06 2024 | 64.67 | 0.21 | 0.33% | 64.90 | 65.44 | 64.67 | 0 |
| May 03 2024 | 64.46 | 0.85 | 1.34% | 64.43 | 64.81 | 64.05 | 0 |
| May 02 2024 | 63.61 | -1.04 | -1.61% | 64.52 | 64.66 | 63.17 | 0 |
| Apr 30 2024 | 64.65 | -3.85 | -5.62% | 65.70 | 66.41 | 64.65 | 0 |
| Apr 29 2024 | 68.50 | -0.27 | -0.39% | 68.50 | 69.00 | 68.50 | 47 |
| Apr 26 2024 | 68.77 | -3.78 | -5.21% | 68.46 | 69.03 | 68.46 | 0 |
| Apr 25 2024 | 72.55 | -0.08 | -0.11% | 72.24 | 73.04 | 72.20 | 0 |
| Apr 24 2024 | 72.63 | 0.47 | 0.65% | 72.54 | 73.40 | 72.25 | 0 |
| Apr 23 2024 | 72.16 | 0.58 | 0.81% | 71.92 | 72.33 | 71.73 | 160 |
| Apr 22 2024 | 71.58 | -0.75 | -1.04% | 72.11 | 72.37 | 71.48 | 0 |
| Apr 19 2024 | 72.33 | -2.12 | -2.85% | 73.32 | 73.32 | 72.33 | 0 |
| Apr 18 2024 | 74.45 | -0.37 | -0.49% | 74.85 | 75.00 | 73.59 | 0 |
| Apr 17 2024 | 74.82 | -0.89 | -1.18% | 75.23 | 75.70 | 74.63 | 0 |
