Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07322 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.04% | 992.94 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.79 | 990.62 | 992.99 | 992.94 | 992.59 |
I07322 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 992.94 | 0.35 | 0.04% | 992.79 | 992.99 | 990.62 | 50 |
| May 09 2024 | 992.59 | -1.84 | -0.19% | 995.18 | 995.18 | 989.59 | 120 |
| May 08 2024 | 994.43 | 2.20 | 0.22% | 992.28 | 994.56 | 989.49 | 20 |
| May 07 2024 | 992.23 | -1.74 | -0.18% | 994.82 | 994.83 | 989.33 | 75 |
| May 06 2024 | 993.97 | 1.13 | 0.11% | 994.13 | 994.13 | 988.86 | 25 |
| May 03 2024 | 992.84 | 1.14 | 0.11% | 992.71 | 993.06 | 987.33 | 50 |
| May 02 2024 | 991.70 | -0.28 | -0.03% | 991.92 | 991.92 | 991.30 | 0 |
| Apr 30 2024 | 991.98 | -0.11 | -0.01% | 992.84 | 992.84 | 986.83 | 20 |
| Apr 29 2024 | 992.09 | 0.55 | 0.06% | 992.51 | 992.73 | 992.02 | 0 |
| Apr 26 2024 | 991.54 | 1.13 | 0.11% | 991.76 | 991.76 | 991.30 | 0 |
| Apr 25 2024 | 990.41 | -0.34 | -0.03% | 991.09 | 991.09 | 989.95 | 0 |
| Apr 24 2024 | 990.75 | 0.42 | 0.04% | 991.65 | 991.65 | 985.89 | 20 |
| Apr 23 2024 | 990.33 | 2.23 | 0.23% | 989.35 | 990.36 | 983.86 | 50 |
| Apr 22 2024 | 988.10 | 0.27 | 0.03% | 988.22 | 988.31 | 982.93 | 20 |
| Apr 19 2024 | 987.83 | -0.86 | -0.09% | 988.64 | 988.68 | 982.98 | 30 |
| Apr 18 2024 | 988.69 | 0.27 | 0.03% | 988.74 | 988.82 | 982.87 | 100 |
| Apr 17 2024 | 988.42 | -0.47 | -0.05% | 988.36 | 994.38 | 983.03 | 80 |
| Apr 16 2024 | 988.89 | -0.64 | -0.06% | 988.86 | 988.89 | 988.14 | 0 |
| Apr 15 2024 | 989.53 | -0.62 | -0.06% | 990.54 | 990.54 | 984.87 | 43 |
| Apr 12 2024 | 990.15 | 0.85 | 0.09% | 990.24 | 990.57 | 984.51 | 70 |
