Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07283 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.39 | 0.29% | 813.31 | 11:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 812.41 | 812.31 | 814.12 | 813.31 | 810.92 |
I07283 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07283 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 813.31 | 2.39 | 0.29% | 812.41 | 814.12 | 812.31 | 0 |
| May 09 2024 | 810.92 | 0.49 | 0.06% | 811.07 | 814.00 | 809.94 | 25 |
| May 08 2024 | 810.43 | 0.57 | 0.07% | 809.71 | 810.55 | 808.65 | 5 |
| May 07 2024 | 809.86 | 3.93 | 0.49% | 806.72 | 810.59 | 806.72 | 33 |
| May 06 2024 | 805.93 | 3.17 | 0.39% | 803.65 | 810.69 | 803.65 | 114 |
| May 03 2024 | 802.76 | 2.30 | 0.29% | 801.43 | 804.61 | 801.12 | 13 |
| May 02 2024 | 800.46 | 1.94 | 0.24% | 800.10 | 802.96 | 799.65 | 45 |
| Apr 30 2024 | 798.52 | -2.34 | -0.29% | 801.16 | 812.00 | 798.10 | 40 |
| Apr 29 2024 | 800.86 | 2.28 | 0.29% | 800.17 | 801.84 | 799.94 | 23 |
| Apr 26 2024 | 798.58 | 1.84 | 0.23% | 797.94 | 799.32 | 797.55 | 5 |
| Apr 25 2024 | 796.74 | -2.14 | -0.27% | 799.58 | 806.91 | 795.30 | 7 |
| Apr 24 2024 | 798.88 | -2.83 | -0.35% | 801.78 | 809.64 | 797.64 | 4 |
| Apr 23 2024 | 801.71 | 2.42 | 0.30% | 799.82 | 803.00 | 799.36 | 31 |
| Apr 22 2024 | 799.29 | 4.41 | 0.55% | 796.09 | 805.96 | 795.09 | 19 |
| Apr 19 2024 | 794.88 | -1.48 | -0.19% | 794.76 | 795.89 | 793.71 | 7 |
| Apr 18 2024 | 796.36 | 2.40 | 0.30% | 794.71 | 796.36 | 794.64 | 32 |
| Apr 17 2024 | 793.96 | 4.08 | 0.52% | 790.62 | 794.85 | 790.27 | 3 |
| Apr 16 2024 | 789.88 | -6.65 | -0.83% | 794.25 | 797.00 | 788.50 | 80 |
| Apr 15 2024 | 796.53 | -2.51 | -0.31% | 799.99 | 805.00 | 796.53 | 80 |
