Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07210 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.01 | 0.46% | 879.25 | 11:24:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 876.77 | 872.72 | 885.35 | 879.25 | 875.24 |
I07210 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07210 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 879.25 | 4.01 | 0.46% | 876.77 | 885.35 | 872.72 | 41 |
| May 09 2024 | 875.24 | 4.30 | 0.49% | 874.08 | 875.92 | 867.25 | 28 |
| May 08 2024 | 870.94 | 4.49 | 0.52% | 867.40 | 872.51 | 865.63 | 46 |
| May 07 2024 | 866.45 | 3.00 | 0.35% | 865.51 | 870.72 | 860.17 | 65 |
| May 06 2024 | 863.45 | 5.90 | 0.69% | 859.82 | 864.18 | 856.04 | 25 |
| May 03 2024 | 857.55 | 2.25 | 0.26% | 858.73 | 860.61 | 852.58 | 40 |
| May 02 2024 | 855.30 | 5.51 | 0.65% | 850.59 | 857.06 | 850.59 | 25 |
| Apr 30 2024 | 849.79 | -1.57 | -0.18% | 851.59 | 851.74 | 849.48 | 0 |
| Apr 29 2024 | 851.36 | -2.74 | -0.32% | 856.87 | 857.60 | 850.87 | 3 |
| Apr 26 2024 | 854.10 | 3.26 | 0.38% | 853.38 | 858.45 | 852.71 | 3 |
| Apr 25 2024 | 850.84 | -2.71 | -0.32% | 855.59 | 855.59 | 847.56 | 0 |
| Apr 24 2024 | 853.55 | -4.94 | -0.58% | 859.22 | 859.22 | 850.78 | 30 |
| Apr 23 2024 | 858.49 | 4.93 | 0.58% | 855.83 | 858.65 | 850.71 | 10 |
| Apr 22 2024 | 853.56 | 5.65 | 0.67% | 850.66 | 853.56 | 848.58 | 0 |
| Apr 19 2024 | 847.91 | 0.34 | 0.04% | 846.25 | 848.45 | 838.58 | 51 |
| Apr 18 2024 | 847.57 | 3.37 | 0.40% | 845.55 | 851.52 | 841.00 | 7 |
| Apr 17 2024 | 844.20 | 6.02 | 0.72% | 839.92 | 845.53 | 839.03 | 8 |
| Apr 16 2024 | 838.18 | -10.33 | -1.22% | 843.97 | 843.97 | 836.55 | 0 |
| Apr 15 2024 | 848.51 | -2.68 | -0.31% | 852.76 | 854.34 | 848.23 | 25 |
| Apr 12 2024 | 851.19 | 3.87 | 0.46% | 850.69 | 855.80 | 850.40 | 5 |
| Apr 11 2024 | 847.32 | -5.80 | -0.68% | 847.29 | 853.87 | 845.15 | 14 |
