Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07074 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.48 | 0.38% | 922.31 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 920.65 | 919.93 | 922.48 | 918.83 |
I07074 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07074 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 918.83 | -4.99 | -0.54% | 924.69 | 924.88 | 916.07 | 0 |
| May 07 2024 | 923.82 | 6.37 | 0.69% | 920.74 | 924.24 | 914.19 | 30 |
| May 06 2024 | 917.45 | -7.21 | -0.78% | 924.41 | 925.28 | 910.74 | 40 |
| May 03 2024 | 924.66 | -26.45 | -2.78% | 922.35 | 926.54 | 921.28 | 0 |
| May 02 2024 | 951.11 | 14.98 | 1.60% | 933.23 | 952.10 | 933.23 | 0 |
| Apr 30 2024 | 936.13 | 1.25 | 0.13% | 941.38 | 941.38 | 928.77 | 12 |
| Apr 29 2024 | 934.88 | 2.86 | 0.31% | 932.34 | 936.39 | 932.20 | 0 |
| Apr 26 2024 | 932.02 | 1.22 | 0.13% | 931.73 | 932.72 | 930.22 | 0 |
| Apr 25 2024 | 930.80 | -0.24 | -0.03% | 933.59 | 933.88 | 927.12 | 0 |
| Apr 24 2024 | 931.04 | -3.11 | -0.33% | 933.55 | 933.63 | 930.13 | 0 |
| Apr 23 2024 | 934.15 | 5.01 | 0.54% | 932.08 | 934.49 | 925.11 | 60 |
| Apr 22 2024 | 929.14 | 7.09 | 0.77% | 927.22 | 929.14 | 925.15 | 0 |
| Apr 19 2024 | 922.05 | 2.58 | 0.28% | 917.90 | 922.56 | 910.69 | 100 |
| Apr 18 2024 | 919.47 | 6.48 | 0.71% | 917.14 | 919.47 | 909.67 | 25 |
| Apr 17 2024 | 912.99 | 0.37 | 0.04% | 912.25 | 914.27 | 911.23 | 0 |
| Apr 16 2024 | 912.62 | -9.69 | -1.05% | 920.78 | 920.78 | 910.21 | 0 |
| Apr 15 2024 | 922.31 | -7.85 | -0.84% | 926.60 | 926.93 | 917.74 | 80 |
| Apr 12 2024 | 930.16 | 6.78 | 0.73% | 927.39 | 932.61 | 922.97 | 50 |
| Apr 11 2024 | 923.38 | -0.75 | -0.08% | 924.64 | 926.45 | 922.74 | 0 |
| Apr 10 2024 | 924.13 | -3.29 | -0.35% | 930.88 | 930.88 | 923.34 | 0 |
| Apr 09 2024 | 927.42 | 1.64 | 0.18% | 924.41 | 927.96 | 924.15 | 0 |
