Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07072 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.12% | 884.76 | 11:18:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 886.06 | 884.76 | 886.78 | 884.76 | 885.84 |
I07072 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07072 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 885.84 | 0.14 | 0.02% | 886.01 | 886.80 | 885.84 | 0 |
| May 10 2024 | 885.70 | 1.44 | 0.16% | 885.26 | 886.74 | 884.81 | 0 |
| May 09 2024 | 884.26 | -1.33 | -0.15% | 885.91 | 886.28 | 884.26 | 0 |
| May 08 2024 | 885.59 | 0.85 | 0.10% | 885.39 | 885.75 | 883.96 | 0 |
| May 07 2024 | 884.74 | 3.31 | 0.38% | 882.51 | 885.45 | 882.51 | 20 |
| May 06 2024 | 881.43 | 2.33 | 0.27% | 879.60 | 882.43 | 879.60 | 0 |
| May 03 2024 | 879.10 | 4.70 | 0.54% | 874.89 | 880.27 | 874.74 | 0 |
| May 02 2024 | 874.40 | 1.57 | 0.18% | 872.90 | 875.70 | 872.19 | 9 |
| Apr 30 2024 | 872.83 | -3.50 | -0.40% | 876.45 | 876.45 | 872.47 | 0 |
| Apr 29 2024 | 876.33 | 1.72 | 0.20% | 875.23 | 877.52 | 875.23 | 0 |
| Apr 26 2024 | 874.61 | 3.47 | 0.40% | 872.59 | 874.78 | 871.62 | 0 |
| Apr 25 2024 | 871.14 | -2.04 | -0.23% | 873.54 | 874.10 | 869.64 | 0 |
| Apr 24 2024 | 873.18 | -2.40 | -0.27% | 875.90 | 875.90 | 872.33 | 0 |
| Apr 23 2024 | 875.58 | 3.70 | 0.42% | 873.74 | 875.95 | 873.13 | 3 |
| Apr 22 2024 | 871.88 | 3.74 | 0.43% | 869.48 | 871.88 | 868.30 | 0 |
| Apr 19 2024 | 868.14 | -1.63 | -0.19% | 868.32 | 869.61 | 867.66 | 0 |
| Apr 18 2024 | 869.77 | -0.10 | -0.01% | 870.35 | 871.72 | 868.70 | 0 |
| Apr 17 2024 | 869.87 | 2.72 | 0.31% | 867.06 | 871.01 | 866.97 | 0 |
| Apr 16 2024 | 867.15 | -7.64 | -0.87% | 872.44 | 872.58 | 866.03 | 30 |
| Apr 15 2024 | 874.79 | -3.92 | -0.45% | 879.29 | 879.29 | 874.79 | 0 |
| Apr 12 2024 | 878.71 | 3.96 | 0.45% | 876.50 | 880.43 | 876.35 | 0 |
