Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07031 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,040.00 | -2.42 | -0.23% | 1,038.99 | 1,040.00 | 1,031.22 | 120 |
| May 21 2024 | 1,042.42 | 3.58 | 0.34% | 1,037.65 | 1,042.81 | 1,030.53 | 119 |
| May 20 2024 | 1,038.84 | -6.89 | -0.66% | 1,043.95 | 1,046.96 | 1,038.84 | 30 |
| May 17 2024 | 1,045.73 | -1.56 | -0.15% | 1,048.72 | 1,048.72 | 1,034.98 | 115 |
| May 16 2024 | 1,047.29 | -2.11 | -0.20% | 1,049.56 | 1,052.65 | 1,043.21 | 90 |
| May 15 2024 | 1,049.40 | 10.55 | 1.02% | 1,038.31 | 1,050.92 | 1,036.29 | 50 |
| May 14 2024 | 1,038.85 | 4.51 | 0.44% | 1,038.08 | 1,038.85 | 1,031.94 | 200 |
| May 13 2024 | 1,034.34 | -4.11 | -0.40% | 1,036.64 | 1,036.64 | 1,027.30 | 60 |
| May 10 2024 | 1,038.45 | 14.92 | 1.46% | 1,031.31 | 1,039.42 | 1,028.19 | 70 |
| May 09 2024 | 1,023.53 | 5.70 | 0.56% | 1,019.44 | 1,023.85 | 1,011.19 | 40 |
| May 08 2024 | 1,017.83 | 7.09 | 0.70% | 1,015.33 | 1,018.17 | 1,010.15 | 30 |
| May 07 2024 | 1,010.74 | 6.90 | 0.69% | 1,006.33 | 1,010.89 | 1,001.04 | 95 |
| May 06 2024 | 1,003.84 | 5.74 | 0.58% | 1,001.46 | 1,003.84 | 998.24 | 0 |
| May 03 2024 | 998.10 | 2.25 | 0.23% | 997.86 | 1,003.96 | 992.97 | 0 |
| May 02 2024 | 995.85 | 10.54 | 1.07% | 991.94 | 995.85 | 991.17 | 0 |
| Apr 30 2024 | 985.31 | -9.77 | -0.98% | 998.08 | 998.08 | 985.22 | 0 |
| Apr 29 2024 | 995.08 | 9.04 | 0.92% | 990.85 | 995.45 | 989.51 | 50 |
| Apr 26 2024 | 986.04 | 4.92 | 0.50% | 984.95 | 986.04 | 981.80 | 0 |
| Apr 25 2024 | 981.12 | 0.33 | 0.03% | 985.43 | 985.48 | 975.63 | 0 |
| Apr 24 2024 | 980.79 | -6.28 | -0.64% | 985.89 | 985.89 | 979.50 | 5 |
| Apr 23 2024 | 987.07 | 9.76 | 1.00% | 979.83 | 987.35 | 977.73 | 10 |
| Apr 22 2024 | 977.31 | -0.09 | -0.01% | 976.55 | 977.31 | 969.99 | 0 |
| Apr 19 2024 | 977.40 | 3.39 | 0.35% | 972.33 | 978.01 | 967.59 | 0 |
| Apr 18 2024 | 974.01 | 9.09 | 0.94% | 971.80 | 974.01 | 968.21 | 0 |
| Apr 17 2024 | 964.92 | 2.88 | 0.30% | 959.04 | 966.51 | 957.51 | 0 |
| Apr 16 2024 | 962.04 | -6.25 | -0.65% | 968.98 | 969.34 | 959.46 | 0 |
| Apr 15 2024 | 968.29 | -7.24 | -0.74% | 978.11 | 978.11 | 968.29 | 0 |
| Apr 12 2024 | 975.53 | 12.55 | 1.30% | 970.89 | 977.91 | 967.54 | 0 |
| Apr 11 2024 | 962.98 | 3.47 | 0.36% | 958.58 | 969.45 | 957.04 | 5 |
| Apr 10 2024 | 959.51 | -8.01 | -0.83% | 971.55 | 971.55 | 956.50 | 15 |
| Apr 09 2024 | 967.52 | -1.25 | -0.13% | 964.41 | 968.86 | 963.12 | 0 |
| Apr 08 2024 | 968.77 | 1.34 | 0.14% | 968.46 | 970.53 | 965.40 | 0 |
| Apr 05 2024 | 967.43 | -14.04 | -1.43% | 977.34 | 978.71 | 965.67 | 0 |
| Apr 04 2024 | 981.47 | 8.41 | 0.86% | 976.20 | 981.61 | 974.58 | 0 |
| Apr 03 2024 | 973.06 | -4.21 | -0.43% | 977.56 | 978.35 | 971.31 | 0 |
| Apr 02 2024 | 977.27 | -7.10 | -0.72% | 983.28 | 983.28 | 976.61 | 0 |
| Mar 28 2024 | 984.37 | -4.95 | -0.50% | 989.83 | 989.83 | 981.22 | 0 |
| Mar 27 2024 | 989.32 | 8.86 | 0.90% | 980.54 | 989.32 | 974.74 | 0 |
| Mar 26 2024 | 980.46 | 2.66 | 0.27% | 978.85 | 980.46 | 973.15 | 0 |
| Mar 25 2024 | 977.80 | 1.93 | 0.20% | 974.98 | 977.92 | 971.70 | 0 |
| Mar 22 2024 | 975.87 | 10.56 | 1.09% | 968.97 | 976.64 | 967.74 | 15 |
| Mar 21 2024 | 965.31 | -6.70 | -0.69% | 977.38 | 978.30 | 965.31 | 0 |
| Mar 20 2024 | 972.01 | 6.10 | 0.63% | 967.96 | 972.20 | 964.42 | 0 |
| Mar 19 2024 | 965.91 | -1.98 | -0.20% | 965.14 | 966.18 | 961.13 | 0 |
| Mar 18 2024 | 967.89 | -3.06 | -0.32% | 967.77 | 971.47 | 963.65 | 0 |
| Mar 15 2024 | 970.95 | 2.30 | 0.24% | 971.77 | 972.92 | 965.09 | 60 |
| Mar 14 2024 | 968.65 | -0.63 | -0.06% | 973.85 | 978.32 | 966.20 | 0 |
| Mar 13 2024 | 969.28 | 6.95 | 0.72% | 968.26 | 970.99 | 967.05 | 0 |
| Mar 12 2024 | 962.33 | -8.08 | -0.83% | 965.80 | 967.65 | 960.82 | 0 |
| Mar 11 2024 | 970.41 | -0.19 | -0.02% | 974.27 | 974.27 | 962.46 | 50 |
| Mar 08 2024 | 970.60 | -1.90 | -0.20% | 968.76 | 972.75 | 967.55 | 0 |
| Mar 07 2024 | 972.50 | 9.93 | 1.03% | 963.04 | 973.84 | 961.66 | 0 |
| Mar 06 2024 | 962.57 | 6.01 | 0.63% | 959.24 | 965.63 | 959.24 | 15 |
| Mar 05 2024 | 956.56 | 11.20 | 1.18% | 948.21 | 956.56 | 943.86 | 0 |
| Mar 04 2024 | 945.36 | -0.02 | 0.00% | 947.04 | 947.04 | 939.77 | 0 |
| Mar 01 2024 | 945.38 | -0.08 | -0.01% | 948.82 | 950.77 | 941.66 | 0 |
| Feb 29 2024 | 945.46 | 0.53 | 0.06% | 946.23 | 949.23 | 944.60 | 0 |
| Feb 28 2024 | 944.93 | -5.49 | -0.58% | 948.66 | 949.19 | 941.96 | 0 |
| Feb 27 2024 | 950.42 | 4.10 | 0.43% | 945.66 | 950.51 | 944.18 | 0 |
| Feb 26 2024 | 946.32 | -6.91 | -0.72% | 952.13 | 952.13 | 946.32 | 0 |
| Feb 23 2024 | 953.23 | -1.61 | -0.17% | 953.65 | 954.72 | 949.35 | 0 |
