Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06993 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.56 | 0.25% | 1,034.63 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,033.11 | 1,027.05 | 1,034.63 | 1,034.63 | 1,032.07 |
I06993 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06993 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,034.63 | 2.56 | 0.25% | 1,033.1099 | 1,034.63 | 1,027.05 | 50 |
| May 09 2024 | 1,032.07 | 1.57 | 0.15% | 1,032.07 | 1,032.16 | 1,030.77 | 0 |
| May 08 2024 | 1,030.50 | -1.05 | -0.10% | 1,031.53 | 1,032.41 | 1,029.84 | 0 |
| May 07 2024 | 1,031.55 | 5.06 | 0.49% | 1,028.50 | 1,031.55 | 1,022.89 | 31 |
| May 06 2024 | 1,026.49 | 4.37 | 0.43% | 1,024.3599 | 1,026.79 | 1,020.21 | 85 |
| May 03 2024 | 1,022.12 | 5.66 | 0.56% | 1,018.36 | 1,022.67 | 1,016.26 | 15 |
| May 02 2024 | 1,016.46 | -2.69 | -0.26% | 1,009.82 | 1,018.42 | 1,009.82 | 1 |
| Apr 30 2024 | 1,019.15 | -3.74 | -0.37% | 1,023.80 | 1,023.80 | 1,018.83 | 0 |
| Apr 29 2024 | 1,022.89 | -0.59 | -0.06% | 1,023.47 | 1,024.04 | 1,021.92 | 0 |
| Apr 26 2024 | 1,023.48 | 3.85 | 0.38% | 1,021.21 | 1,023.73 | 1,020.54 | 0 |
| Apr 25 2024 | 1,019.63 | -1.88 | -0.18% | 1,019.27 | 1,021.97 | 1,016.66 | 0 |
| Apr 24 2024 | 1,021.51 | 2.86 | 0.28% | 1,023.48 | 1,024.94 | 1,021.49 | 0 |
| Apr 23 2024 | 1,018.65 | 9.01 | 0.89% | 1,016.54 | 1,018.65 | 1,015.80 | 0 |
| Apr 22 2024 | 1,009.64 | -1.28 | -0.13% | 1,010.64 | 1,011.33 | 1,009.64 | 0 |
| Apr 19 2024 | 1,010.92 | -5.55 | -0.55% | 1,012.30 | 1,013.36 | 1,006.68 | 25 |
| Apr 18 2024 | 1,016.47 | -1.64 | -0.16% | 1,018.61 | 1,018.61 | 1,014.02 | 0 |
| Apr 17 2024 | 1,018.11 | -5.06 | -0.49% | 1,017.90 | 1,021.90 | 1,016.79 | 0 |
| Apr 16 2024 | 1,023.17 | -1.07 | -0.10% | 1,023.47 | 1,024.79 | 1,016.18 | 20 |
| Apr 15 2024 | 1,024.24 | -2.39 | -0.23% | 1,029.91 | 1,032.38 | 1,024.24 | 25 |
| Apr 12 2024 | 1,026.63 | -2.08 | -0.20% | 1,032.43 | 1,032.43 | 1,023.35 | 70 |
| Apr 11 2024 | 1,028.71 | 0.96 | 0.09% | 1,029.41 | 1,030.17 | 1,022.09 | 80 |
