Register for real-time alerts, custom portfolio, and market movers
I06796 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,030.84 | -0.38 | -0.04% | 1,031.68 | 1,031.68 | 1,030.84 | 0 |
| May 23 2024 | 1,031.22 | 0.32 | 0.03% | 1,026.81 | 1,031.23 | 1,026.68 | 102 |
| May 22 2024 | 1,030.90 | 0.10 | 0.01% | 1,031.38 | 1,031.38 | 1,026.35 | 30 |
| May 21 2024 | 1,030.80 | 0.00 | 0.00% | 1,031.21 | 1,031.21 | 1,026.23 | 60 |
| May 20 2024 | 1,030.80 | 0.05 | 0.00% | 1,030.92 | 1,031.07 | 1,030.78 | 0 |
| May 17 2024 | 1,030.75 | 0.70 | 0.07% | 1,031.07 | 1,031.08 | 1,030.68 | 0 |
| May 16 2024 | 1,030.05 | 4.31 | 0.42% | 1,030.81 | 1,030.81 | 1,029.90 | 0 |
| May 15 2024 | 1,025.74 | -3.96 | -0.38% | 1,030.38 | 1,030.38 | 1,025.70 | 0 |
| May 14 2024 | 1,029.70 | 3.72 | 0.36% | 1,026.06 | 1,029.70 | 1,025.1099 | 13 |
| May 13 2024 | 1,025.98 | -0.54 | -0.05% | 1,025.22 | 1,029.48 | 1,025.22 | 5 |
| May 10 2024 | 1,026.52 | -0.94 | -0.09% | 1,028.03 | 1,028.05 | 1,025.02 | 30 |
| May 09 2024 | 1,027.46 | -0.81 | -0.08% | 1,028.3699 | 1,028.38 | 1,024.84 | 60 |
| May 08 2024 | 1,028.27 | -0.44 | -0.04% | 1,028.97 | 1,028.99 | 1,024.47 | 15 |
| May 07 2024 | 1,028.71 | -0.07 | -0.01% | 1,028.88 | 1,028.93 | 1,028.71 | 0 |
| May 06 2024 | 1,028.78 | 0.17 | 0.02% | 1,028.69 | 1,028.79 | 1,024.01 | 40 |
| May 03 2024 | 1,028.6099 | 3.21 | 0.31% | 1,028.96 | 1,028.96 | 1,023.88 | 10 |
| May 02 2024 | 1,025.40 | -2.57 | -0.25% | 1,028.48 | 1,028.48 | 1,023.52 | 36 |
| Apr 30 2024 | 1,027.97 | 3.87 | 0.38% | 1,028.34 | 1,028.34 | 1,023.20 | 15 |
| Apr 29 2024 | 1,024.10 | -1.29 | -0.13% | 1,028.43 | 1,028.43 | 1,024.10 | 0 |
| Apr 26 2024 | 1,025.39 | -2.34 | -0.23% | 1,027.90 | 1,027.90 | 1,025.32 | 0 |
| Apr 25 2024 | 1,027.73 | 3.35 | 0.33% | 1,027.80 | 1,027.80 | 1,022.85 | 7 |
| Apr 24 2024 | 1,024.38 | 1.93 | 0.19% | 1,027.32 | 1,027.32 | 1,022.48 | 35 |
| Apr 23 2024 | 1,022.45 | -3.57 | -0.35% | 1,027.27 | 1,027.27 | 1,022.45 | 10 |
| Apr 22 2024 | 1,026.02 | 2.21 | 0.22% | 1,022.83 | 1,026.03 | 1,022.02 | 5 |
| Apr 19 2024 | 1,023.81 | -2.26 | -0.22% | 1,023.83 | 1,023.84 | 1,021.59 | 30 |
| Apr 18 2024 | 1,026.07 | 0.43 | 0.04% | 1,026.47 | 1,026.48 | 1,021.51 | 58 |
| Apr 17 2024 | 1,025.64 | 2.52 | 0.25% | 1,025.74 | 1,025.76 | 1,025.63 | 0 |
| Apr 16 2024 | 1,023.12 | -1.79 | -0.17% | 1,020.69 | 1,023.13 | 1,020.56 | 103 |
| Apr 15 2024 | 1,024.91 | -0.14 | -0.01% | 1,025.13 | 1,025.13 | 1,024.91 | 0 |
| Apr 12 2024 | 1,025.05 | 0.57 | 0.06% | 1,025.26 | 1,025.26 | 1,020.57 | 6 |
| Apr 11 2024 | 1,024.48 | 3.45 | 0.34% | 1,025.17 | 1,025.17 | 1,024.45 | 0 |
| Apr 10 2024 | 1,021.03 | -3.74 | -0.36% | 1,022.51 | 1,022.54 | 1,019.95 | 80 |
| Apr 09 2024 | 1,024.77 | 0.07 | 0.01% | 1,025.07 | 1,025.07 | 1,020.00 | 302 |
| Apr 08 2024 | 1,024.70 | 4.51 | 0.44% | 1,024.72 | 1,024.72 | 1,024.66 | 0 |
| Apr 05 2024 | 1,020.19 | -3.84 | -0.37% | 1,025.04 | 1,025.05 | 1,020.16 | 0 |
| Apr 04 2024 | 1,024.03 | 0.27 | 0.03% | 1,024.91 | 1,024.91 | 1,019.94 | 15 |
| Apr 03 2024 | 1,023.76 | -0.32 | -0.03% | 1,024.51 | 1,024.51 | 1,023.76 | 0 |
| Apr 02 2024 | 1,024.08 | 0.16 | 0.02% | 1,024.20 | 1,024.21 | 1,019.42 | 10 |
| Mar 28 2024 | 1,023.92 | 2.87 | 0.28% | 1,021.11 | 1,023.99 | 1,021.08 | 0 |
| Mar 27 2024 | 1,021.05 | -2.05 | -0.20% | 1,018.92 | 1,021.08 | 1,018.92 | 42 |
| Mar 26 2024 | 1,023.10 | 0.43 | 0.04% | 1,023.35 | 1,023.35 | 1,023.08 | 0 |
| Mar 25 2024 | 1,022.67 | 0.17 | 0.02% | 1,023.26 | 1,023.26 | 1,022.67 | 0 |
| Mar 22 2024 | 1,022.50 | 2.13 | 0.21% | 1,022.47 | 1,022.52 | 1,017.94 | 10 |
| Mar 21 2024 | 1,020.37 | 1.58 | 0.16% | 1,020.68 | 1,022.12 | 1,017.54 | 30 |
| Mar 20 2024 | 1,018.79 | -1.35 | -0.13% | 1,019.52 | 1,019.70 | 1,016.97 | 80 |
| Mar 19 2024 | 1,020.14 | 1.15 | 0.11% | 1,020.38 | 1,020.46 | 1,016.88 | 10 |
| Mar 18 2024 | 1,018.99 | -0.28 | -0.03% | 1,016.84 | 1,019.39 | 1,016.84 | 10 |
| Mar 15 2024 | 1,019.27 | -1.12 | -0.11% | 1,020.23 | 1,020.23 | 1,016.58 | 0 |
| Mar 14 2024 | 1,020.39 | 0.42 | 0.04% | 1,020.98 | 1,021.01 | 1,020.36 | 0 |
| Mar 13 2024 | 1,019.97 | 1.03 | 0.10% | 1,020.38 | 1,020.46 | 1,016.53 | 20 |
| Mar 12 2024 | 1,018.94 | 0.17 | 0.02% | 1,019.03 | 1,019.08 | 1,016.66 | 10 |
| Mar 11 2024 | 1,018.77 | 0.09 | 0.01% | 1,020.99 | 1,021.01 | 1,018.77 | 0 |
| Mar 08 2024 | 1,018.68 | -0.71 | -0.07% | 1,018.95 | 1,019.00 | 1,018.65 | 0 |
| Mar 07 2024 | 1,019.39 | 2.40 | 0.24% | 1,020.11 | 1,020.23 | 1,015.66 | 20 |
| Mar 06 2024 | 1,016.99 | 1.02 | 0.10% | 1,018.94 | 1,018.94 | 1,016.02 | 33 |
| Mar 05 2024 | 1,015.97 | -0.01 | 0.00% | 1,018.05 | 1,018.41 | 1,015.02 | 27 |
| Mar 04 2024 | 1,015.98 | -0.89 | -0.09% | 1,017.74 | 1,020.96 | 1,015.98 | 20 |
| Mar 01 2024 | 1,016.87 | -0.63 | -0.06% | 1,016.52 | 1,016.88 | 1,013.35 | 14 |
| Feb 29 2024 | 1,017.50 | 0.50 | 0.05% | 1,017.32 | 1,017.88 | 1,013.22 | 10 |
| Feb 28 2024 | 1,017.00 | -0.96 | -0.09% | 1,017.20 | 1,017.63 | 1,013.32 | 35 |
| Feb 27 2024 | 1,017.96 | 2.76 | 0.27% | 1,017.42 | 1,017.98 | 1,014.28 | 10 |
