Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06764 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,013.84 | 0.04 | 0.00% | 1,013.91 | 1,013.96 | 1,013.84 | 0 |
| May 23 2024 | 1,013.80 | 0.34 | 0.03% | 1,013.78 | 1,013.85 | 1,013.76 | 0 |
| May 22 2024 | 1,013.46 | 0.10 | 0.01% | 1,013.47 | 1,013.51 | 1,013.44 | 0 |
| May 21 2024 | 1,013.36 | 0.12 | 0.01% | 1,013.34 | 1,013.37 | 1,013.34 | 0 |
| May 20 2024 | 1,013.24 | 0.07 | 0.01% | 1,013.27 | 1,013.30 | 1,013.20 | 0 |
| May 17 2024 | 1,013.17 | 0.03 | 0.00% | 1,013.25 | 1,013.28 | 1,013.07 | 0 |
| May 16 2024 | 1,013.14 | 0.35 | 0.03% | 1,013.11 | 1,013.14 | 1,013.04 | 0 |
| May 15 2024 | 1,012.79 | 0.19 | 0.02% | 1,012.71 | 1,012.79 | 1,012.71 | 0 |
| May 14 2024 | 1,012.60 | 0.14 | 0.01% | 1,012.57 | 1,012.60 | 1,012.52 | 0 |
| May 13 2024 | 1,012.46 | 0.15 | 0.01% | 1,012.42 | 1,012.46 | 1,012.42 | 0 |
| May 10 2024 | 1,012.31 | 0.04 | 0.00% | 1,012.37 | 1,012.39 | 1,012.26 | 0 |
| May 09 2024 | 1,012.27 | 0.41 | 0.04% | 1,012.18 | 1,012.27 | 1,012.18 | 0 |
| May 08 2024 | 1,011.86 | 0.13 | 0.01% | 1,011.83 | 1,011.88 | 1,011.79 | 0 |
| May 07 2024 | 1,011.73 | 0.06 | 0.01% | 1,011.77 | 1,011.84 | 1,011.73 | 0 |
| May 06 2024 | 1,011.67 | 0.16 | 0.02% | 1,011.61 | 1,011.71 | 1,011.61 | 0 |
| May 03 2024 | 1,011.51 | 0.08 | 0.01% | 1,011.54 | 1,011.62 | 1,011.51 | 0 |
| May 02 2024 | 1,011.43 | 0.54 | 0.05% | 1,011.20 | 1,011.43 | 1,011.20 | 0 |
| Apr 30 2024 | 1,010.89 | -0.01 | 0.00% | 1,011.01 | 1,011.03 | 1,010.89 | 0 |
| Apr 29 2024 | 1,010.90 | 0.20 | 0.02% | 1,010.91 | 1,010.98 | 1,010.88 | 0 |
| Apr 26 2024 | 1,010.70 | 0.26 | 0.03% | 1,010.54 | 1,010.70 | 1,010.54 | 0 |
| Apr 25 2024 | 1,010.44 | 0.25 | 0.02% | 1,010.51 | 1,010.54 | 1,010.42 | 0 |
| Apr 24 2024 | 1,010.19 | 0.07 | 0.01% | 1,010.23 | 1,010.23 | 1,010.19 | 0 |
| Apr 23 2024 | 1,010.12 | 0.12 | 0.01% | 1,010.11 | 1,010.14 | 1,010.10 | 0 |
| Apr 22 2024 | 1,010.00 | 0.20 | 0.02% | 1,009.91 | 1,010.00 | 1,009.91 | 0 |
| Apr 19 2024 | 1,009.80 | 0.00 | 0.00% | 1,009.91 | 1,009.93 | 1,009.78 | 0 |
| Apr 18 2024 | 1,009.80 | 0.35 | 0.03% | 1,009.78 | 1,009.82 | 1,009.76 | 0 |
| Apr 17 2024 | 1,009.45 | 0.10 | 0.01% | 1,009.45 | 1,009.49 | 1,009.44 | 0 |
| Apr 16 2024 | 1,009.35 | 0.26 | 0.03% | 1,009.21 | 1,009.35 | 1,009.13 | 0 |
| Apr 15 2024 | 1,009.09 | 0.04 | 0.00% | 1,009.15 | 1,009.15 | 1,009.04 | 50 |
| Apr 12 2024 | 1,009.05 | 0.41 | 0.04% | 1,008.75 | 1,009.05 | 1,008.75 | 0 |
| Apr 11 2024 | 1,008.64 | 0.24 | 0.02% | 1,008.72 | 1,008.72 | 1,008.61 | 15 |
| Apr 10 2024 | 1,008.40 | -0.02 | 0.00% | 1,008.53 | 1,008.55 | 1,008.37 | 0 |
| Apr 09 2024 | 1,008.42 | 0.19 | 0.02% | 1,008.33 | 1,008.42 | 1,008.33 | 0 |
| Apr 08 2024 | 1,008.23 | 0.05 | 0.00% | 1,008.29 | 1,008.29 | 1,008.18 | 0 |
| Apr 05 2024 | 1,008.18 | 0.09 | 0.01% | 1,008.18 | 1,008.24 | 1,008.17 | 0 |
| Apr 04 2024 | 1,008.09 | 0.40 | 0.04% | 1,008.00 | 1,008.12 | 1,008.00 | 0 |
| Apr 03 2024 | 1,007.69 | 0.05 | 0.00% | 1,007.76 | 1,007.81 | 1,007.69 | 0 |
| Apr 02 2024 | 1,007.64 | 0.08 | 0.01% | 1,007.68 | 1,007.76 | 1,007.64 | 0 |
| Mar 28 2024 | 1,007.56 | 0.12 | 0.01% | 1,007.55 | 1,007.57 | 1,007.50 | 0 |
| Mar 27 2024 | 1,007.44 | 0.61 | 0.06% | 1,007.28 | 1,007.45 | 1,007.28 | 0 |
| Mar 26 2024 | 1,006.83 | 0.27 | 0.03% | 1,006.68 | 1,006.83 | 1,006.64 | 0 |
| Mar 25 2024 | 1,006.56 | 0.12 | 0.01% | 1,006.57 | 1,006.66 | 1,006.56 | 0 |
| Mar 22 2024 | 1,006.44 | 0.19 | 0.02% | 1,006.34 | 1,006.46 | 1,006.34 | 0 |
| Mar 21 2024 | 1,006.25 | 0.47 | 0.05% | 1,006.10 | 1,006.25 | 1,006.10 | 0 |
| Mar 20 2024 | 1,005.78 | 0.05 | 0.00% | 1,005.84 | 1,005.84 | 1,005.76 | 0 |
| Mar 19 2024 | 1,005.73 | 0.25 | 0.02% | 1,005.59 | 1,005.74 | 1,005.59 | 0 |
| Mar 18 2024 | 1,005.48 | 0.04 | 0.00% | 1,005.55 | 1,005.56 | 1,005.48 | 0 |
| Mar 15 2024 | 1,005.44 | 0.02 | 0.00% | 1,005.52 | 1,005.52 | 1,005.44 | 0 |
| Mar 14 2024 | 1,005.42 | 0.37 | 0.04% | 1,005.37 | 1,005.46 | 1,005.37 | 0 |
| Mar 13 2024 | 1,005.05 | -0.06 | -0.01% | 1,005.24 | 1,005.24 | 1,005.03 | 0 |
| Mar 12 2024 | 1,005.11 | 0.01 | 0.00% | 1,005.25 | 1,005.25 | 1,005.11 | 0 |
| Mar 11 2024 | 1,005.10 | 0.01 | 0.00% | 1,005.20 | 1,005.23 | 1,005.09 | 0 |
| Mar 08 2024 | 1,005.09 | 0.32 | 0.03% | 1,004.88 | 1,005.11 | 1,004.88 | 0 |
| Mar 07 2024 | 1,004.77 | 0.47 | 0.05% | 1,004.64 | 1,004.87 | 1,004.64 | 0 |
| Mar 06 2024 | 1,004.30 | -0.07 | -0.01% | 1,004.48 | 1,004.48 | 1,004.27 | 0 |
| Mar 05 2024 | 1,004.37 | 0.20 | 0.02% | 1,004.29 | 1,004.37 | 1,004.24 | 0 |
| Mar 04 2024 | 1,004.17 | 0.19 | 0.02% | 1,004.10 | 1,004.19 | 1,004.05 | 0 |
| Mar 01 2024 | 1,003.98 | 0.09 | 0.01% | 1,004.02 | 1,004.09 | 1,003.90 | 0 |
| Feb 29 2024 | 1,003.89 | 0.27 | 0.03% | 1,003.96 | 1,003.97 | 1,003.78 | 0 |
| Feb 28 2024 | 1,003.62 | 0.19 | 0.02% | 1,003.56 | 1,003.67 | 1,003.56 | 0 |
| Feb 27 2024 | 1,003.43 | 0.19 | 0.02% | 1,003.35 | 1,003.49 | 1,003.35 | 0 |
