Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06605 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 0.17% | 974.08 | 11:27:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 973.96 | 973.77 | 974.17 | 974.08 | 972.44 |
I06605 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 974.08 | 1.64 | 0.17% | 973.96 | 974.17 | 973.77 | 0 |
| May 09 2024 | 972.44 | -1.35 | -0.14% | 974.76 | 979.92 | 968.09 | 35 |
| May 08 2024 | 973.79 | 1.67 | 0.17% | 972.18 | 973.79 | 971.98 | 0 |
| May 07 2024 | 972.12 | 0.57 | 0.06% | 971.91 | 975.99 | 967.84 | 33 |
| May 06 2024 | 971.55 | 0.86 | 0.09% | 971.65 | 971.92 | 971.37 | 0 |
| May 03 2024 | 970.69 | 1.93 | 0.20% | 969.94 | 970.80 | 964.33 | 20 |
| May 02 2024 | 968.76 | 3.43 | 0.36% | 966.93 | 969.00 | 961.97 | 20 |
| Apr 30 2024 | 965.33 | -7.97 | -0.82% | 967.91 | 968.11 | 961.47 | 6 |
| Apr 29 2024 | 973.30 | 9.57 | 0.99% | 966.14 | 973.30 | 966.14 | 2 |
| Apr 26 2024 | 963.73 | 4.04 | 0.42% | 962.19 | 967.00 | 961.28 | 10 |
| Apr 25 2024 | 959.69 | -2.41 | -0.25% | 960.26 | 960.50 | 958.87 | 0 |
| Apr 24 2024 | 962.10 | 4.96 | 0.52% | 963.95 | 963.95 | 961.78 | 0 |
| Apr 23 2024 | 957.14 | 2.06 | 0.22% | 959.05 | 959.05 | 957.01 | 0 |
| Apr 22 2024 | 955.08 | 4.45 | 0.47% | 953.31 | 955.08 | 952.93 | 0 |
| Apr 19 2024 | 950.63 | -5.71 | -0.60% | 951.93 | 951.93 | 946.13 | 105 |
| Apr 18 2024 | 956.34 | 1.02 | 0.11% | 957.89 | 957.89 | 950.73 | 10 |
| Apr 17 2024 | 955.32 | 1.86 | 0.20% | 953.54 | 955.61 | 950.24 | 10 |
| Apr 16 2024 | 953.46 | -11.09 | -1.15% | 957.80 | 957.81 | 952.58 | 0 |
| Apr 15 2024 | 964.55 | -6.20 | -0.64% | 967.27 | 967.27 | 964.48 | 0 |
| Apr 12 2024 | 970.75 | -1.13 | -0.12% | 969.97 | 971.58 | 969.67 | 0 |
