Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06547 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 0.19% | 1,051.44 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.19 | 1,049.86 | 1,052.61 | 1,051.44 | 1,049.45 |
I06547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,051.44 | 1.99 | 0.19% | 1,050.19 | 1,052.6099 | 1,049.8599 | 0 |
| May 02 2024 | 1,049.45 | 1.04 | 0.10% | 1,048.02 | 1,051.32 | 1,047.88 | 90 |
| Apr 30 2024 | 1,048.41 | -6.94 | -0.66% | 1,055.66 | 1,055.66 | 1,048.13 | 8 |
| Apr 29 2024 | 1,055.35 | 1.79 | 0.17% | 1,054.89 | 1,055.84 | 1,054.33 | 0 |
| Apr 26 2024 | 1,053.56 | 3.10 | 0.30% | 1,052.27 | 1,054.78 | 1,051.69 | 0 |
| Apr 25 2024 | 1,050.46 | -3.07 | -0.29% | 1,054.45 | 1,054.89 | 1,049.06 | 5 |
| Apr 24 2024 | 1,053.53 | -2.58 | -0.24% | 1,057.21 | 1,057.21 | 1,053.53 | 25 |
| Apr 23 2024 | 1,056.1099 | 6.61 | 0.63% | 1,051.39 | 1,056.20 | 1,051.26 | 5 |
| Apr 22 2024 | 1,049.50 | 9.18 | 0.88% | 1,048.06 | 1,049.50 | 1,045.15 | 0 |
| Apr 19 2024 | 1,040.32 | -1.49 | -0.14% | 1,038.72 | 1,041.69 | 1,037.01 | 0 |
| Apr 18 2024 | 1,041.81 | 1.42 | 0.14% | 1,040.91 | 1,041.81 | 1,039.96 | 43 |
| Apr 17 2024 | 1,040.39 | 3.51 | 0.34% | 1,037.43 | 1,041.83 | 1,036.48 | 0 |
| Apr 16 2024 | 1,036.88 | -7.35 | -0.70% | 1,040.64 | 1,041.07 | 1,035.94 | 0 |
| Apr 15 2024 | 1,044.23 | -0.86 | -0.08% | 1,047.23 | 1,048.55 | 1,044.19 | 5 |
| Apr 12 2024 | 1,045.09 | 0.88 | 0.08% | 1,045.30 | 1,048.8599 | 1,044.04 | 0 |
| Apr 11 2024 | 1,044.21 | -3.91 | -0.37% | 1,046.79 | 1,047.08 | 1,042.66 | 35 |
| Apr 10 2024 | 1,048.1199 | -0.46 | -0.04% | 1,050.82 | 1,052.06 | 1,045.22 | 10 |
| Apr 09 2024 | 1,048.58 | -3.42 | -0.33% | 1,050.99 | 1,051.08 | 1,047.88 | 94 |
| Apr 08 2024 | 1,052.00 | 2.89 | 0.28% | 1,049.75 | 1,052.13 | 1,049.75 | 1 |
| Apr 05 2024 | 1,049.1099 | -4.58 | -0.43% | 1,049.06 | 1,049.6099 | 1,047.64 | 5 |
