Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I06536 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.19% | 1,141.10 | 11:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,140.04 | 1,139.72 | 1,141.36 | 1,141.10 | 1,138.90 |
I06536 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06536 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1,141.10 | 2.20 | 0.19% | 1,140.04 | 1,141.3599 | 1,139.72 | 0 |
| May 03 2024 | 1,138.90 | 5.12 | 0.45% | 1,134.53 | 1,139.10 | 1,130.31 | 70 |
| May 02 2024 | 1,133.78 | 0.45 | 0.04% | 1,132.82 | 1,135.03 | 1,132.64 | 0 |
| Apr 30 2024 | 1,133.33 | -3.64 | -0.32% | 1,137.3699 | 1,137.3699 | 1,133.30 | 0 |
| Apr 29 2024 | 1,136.97 | 1.88 | 0.17% | 1,136.17 | 1,137.72 | 1,131.3599 | 7 |
| Apr 26 2024 | 1,135.09 | 3.15 | 0.28% | 1,134.16 | 1,135.35 | 1,127.52 | 6 |
| Apr 25 2024 | 1,131.94 | -2.61 | -0.23% | 1,134.1099 | 1,134.43 | 1,130.53 | 0 |
| Apr 24 2024 | 1,134.55 | -0.91 | -0.08% | 1,136.67 | 1,136.67 | 1,134.04 | 0 |
| Apr 23 2024 | 1,135.46 | 3.97 | 0.35% | 1,133.54 | 1,135.48 | 1,132.84 | 0 |
| Apr 22 2024 | 1,131.49 | 2.16 | 0.19% | 1,129.88 | 1,131.49 | 1,129.66 | 0 |
| Apr 19 2024 | 1,129.33 | -3.21 | -0.28% | 1,130.28 | 1,130.99 | 1,124.82 | 10 |
| Apr 18 2024 | 1,132.54 | 0.13 | 0.01% | 1,132.92 | 1,133.57 | 1,131.39 | 0 |
| Apr 17 2024 | 1,132.41 | 0.62 | 0.05% | 1,130.85 | 1,133.22 | 1,130.72 | 0 |
| Apr 16 2024 | 1,131.79 | -6.00 | -0.53% | 1,135.65 | 1,135.65 | 1,130.75 | 0 |
| Apr 15 2024 | 1,137.79 | -1.73 | -0.15% | 1,140.65 | 1,140.65 | 1,132.29 | 30 |
| Apr 12 2024 | 1,139.52 | 2.04 | 0.18% | 1,139.19 | 1,141.6099 | 1,134.74 | 15 |
| Apr 11 2024 | 1,137.48 | -0.82 | -0.07% | 1,138.70 | 1,139.89 | 1,131.19 | 25 |
| Apr 10 2024 | 1,138.30 | -1.94 | -0.17% | 1,141.41 | 1,142.07 | 1,136.48 | 0 |
| Apr 09 2024 | 1,140.24 | -0.37 | -0.03% | 1,140.60 | 1,140.65 | 1,135.96 | 4 |
| Apr 08 2024 | 1,140.6099 | -0.41 | -0.04% | 1,141.46 | 1,141.72 | 1,140.23 | 0 |
