Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06535 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.20% | 1,023.01 | 08:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.10 | 1,022.95 | 1,023.96 | 1,023.01 | 1,021.01 |
I06535 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06535 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,023.01 | 2.00 | 0.20% | 1,023.10 | 1,023.96 | 1,022.95 | 0 |
| May 02 2024 | 1,021.01 | -3.24 | -0.32% | 1,024.47 | 1,024.47 | 1,021.01 | 1 |
| Apr 30 2024 | 1,024.25 | 2.53 | 0.25% | 1,024.31 | 1,024.31 | 1,024.05 | 0 |
| Apr 29 2024 | 1,021.72 | 2.05 | 0.20% | 1,022.54 | 1,022.54 | 1,021.72 | 0 |
| Apr 26 2024 | 1,019.67 | -2.43 | -0.24% | 1,022.21 | 1,022.21 | 1,019.65 | 0 |
| Apr 25 2024 | 1,022.10 | -1.06 | -0.10% | 1,022.17 | 1,022.17 | 1,021.93 | 0 |
| Apr 24 2024 | 1,023.16 | -0.14 | -0.01% | 1,021.92 | 1,023.16 | 1,021.67 | 0 |
| Apr 23 2024 | 1,023.30 | 3.30 | 0.32% | 1,021.66 | 1,023.30 | 1,016.72 | 30 |
| Apr 22 2024 | 1,020.00 | -1.33 | -0.13% | 1,020.78 | 1,020.81 | 1,020.00 | 50 |
| Apr 19 2024 | 1,021.33 | 1.13 | 0.11% | 1,021.49 | 1,021.49 | 1,016.50 | 20 |
| Apr 18 2024 | 1,020.20 | -1.85 | -0.18% | 1,021.31 | 1,021.32 | 1,020.20 | 0 |
| Apr 17 2024 | 1,022.05 | 3.04 | 0.30% | 1,020.50 | 1,022.05 | 1,020.50 | 0 |
| Apr 16 2024 | 1,019.01 | -0.89 | -0.09% | 1,020.80 | 1,021.68 | 1,018.01 | 50 |
| Apr 15 2024 | 1,019.90 | -0.75 | -0.07% | 1,020.71 | 1,021.62 | 1,015.78 | 30 |
| Apr 12 2024 | 1,020.65 | -1.35 | -0.13% | 1,020.54 | 1,020.92 | 1,020.35 | 0 |
| Apr 11 2024 | 1,022.00 | 0.45 | 0.04% | 1,020.24 | 1,022.00 | 1,020.24 | 0 |
| Apr 10 2024 | 1,021.55 | 1.30 | 0.13% | 1,020.15 | 1,022.05 | 1,017.00 | 31 |
| Apr 09 2024 | 1,020.25 | 1.38 | 0.14% | 1,019.45 | 1,020.25 | 1,019.24 | 0 |
| Apr 08 2024 | 1,018.87 | -0.03 | 0.00% | 1,018.81 | 1,019.37 | 1,015.00 | 90 |
| Apr 05 2024 | 1,018.90 | 0.65 | 0.06% | 1,018.72 | 1,018.90 | 1,017.38 | 0 |
