Banca IMI (I06337)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 965.08 | 0.36 | 0.04 | 964.21 | 965.08 | 963.12 | 11 |
| 1720713300 | 964.72 | 2.81 | 0.29 | 962.1 | 964.77 | 962.1 | 0 |
| 1720626900 | 961.91 | 2.44 | 0.25 | 960.47 | 962.25 | 960.47 | 7 |
| 1720540500 | 959.47 | -1.68 | -0.17 | 960.17 | 960.17 | 958.47 | 5 |
| 1720454100 | 961.15 | -0.33 | -0.03 | 961.07 | 962.42 | 960.57 | 1 |
| 1720194900 | 961.48 | 1.12 | 0.12 | 960.23 | 961.65 | 960.08 | 8 |
| 1720108500 | 960.36 | 0.83 | 0.09 | 960.16 | 961.26 | 959.89 | 5 |
| 1720022100 | 959.53 | 3.8 | 0.40 | 956.65 | 959.74 | 956.32 | 2 |
| 1719935700 | 955.73 | -1.61 | -0.17 | 956.18 | 956.83 | 954.94 | 10 |
| 1719849300 | 957.34 | 2.94 | 0.31 | 957.59 | 957.59 | 954.65 | 13 |
| 1719590100 | 954.4 | -0.4 | -0.04 | 955.57 | 955.76 | 954.29 | 15 |
| 1719503700 | 954.8 | -0.14 | -0.01 | 954.69 | 955.24 | 954.11 | 0 |
| 1719417300 | 954.94 | -1.1 | -0.12 | 956.54 | 956.6 | 953.97 | 0 |
| 1719330900 | 956.04 | -0.35 | -0.04 | 956.53 | 956.8 | 955.5 | 5 |
| 1719244500 | 956.39 | 1.9 | 0.20 | 954.36 | 956.47 | 954.31 | 0 |
| 1718985300 | 954.49 | -0.32 | -0.03 | 955.05 | 955.89 | 953.8 | 5 |
| 1718898900 | 954.81 | 1.19 | 0.12 | 954.36 | 954.88 | 953.88 | 0 |
| 1718812500 | 953.62 | 0.93 | 0.10 | 952.94 | 954.13 | 952.76 | 0 |
| 1718726100 | 952.69 | 2.52 | 0.27 | 951.44 | 952.8 | 950.05 | 0 |
| 1718639700 | 950.17 | -0.89 | -0.09 | 951.9 | 952.91 | 949.74 | 0 |
| 1718380500 | 951.06 | -0.84 | -0.09 | 951.68 | 952.69 | 949.91 | 0 |
| 1718294100 | 951.9 | -2.95 | -0.31 | 953.64 | 954.38 | 951.58 | 0 |
| 1718207700 | 954.85 | 3.66 | 0.38 | 951.43 | 955.69 | 951.43 | 22 |
| 1718121300 | 951.19 | -2.25 | -0.24 | 954.08 | 954.08 | 950.63 | 24 |
| 1718034900 | 953.44 | -2.3 | -0.24 | 953.79 | 954.41 | 952.89 | 17 |
| 1717775700 | 955.74 | -2.45 | -0.26 | 958.48 | 958.48 | 955.48 | 5 |
| 1717689300 | 958.19 | 0.39 | 0.04 | 957.37 | 958.8 | 957.2 | 1 |
| 1717602900 | 957.8 | -0.71 | -0.07 | 958.79 | 959.16 | 957.69 | 15 |
| 1717516500 | 958.51 | -1.5 | -0.16 | 959.24 | 959.64 | 957.76 | 8 |
| 1717430100 | 960.01 | 2.6 | 0.27 | 959.02 | 960.21 | 958.3 | 5 |
| 1717170900 | 957.41 | 1.3 | 0.14 | 956.77 | 957.59 | 956.08 | 0 |
| 1717084500 | 956.11 | 1.29 | 0.14 | 954.68 | 956.58 | 954.68 | 0 |
| 1716998100 | 954.82 | -3.21 | -0.34 | 957.3 | 957.5 | 954.77 | 8 |
| 1716911700 | 958.03 | -0.48 | -0.05 | 958.73 | 959.38 | 957.81 | 2 |
| 1716825300 | 958.51 | 1.79 | 0.19 | 956.7 | 958.73 | 956.45 | 10 |
| 1716566100 | 956.72 | -28.8 | -2.92 | 954.7 | 956.85 | 954.7 | 8 |
| 1716479700 | 985.52 | -2.37 | -0.24 | 988.12 | 988.12 | 985.38 | 0 |
| 1716393300 | 987.89 | -1.54 | -0.16 | 988.57 | 988.57 | 986.92 | 0 |
| 1716306900 | 989.43 | -0.07 | -0.01 | 988.11 | 989.5 | 987.71 | 6 |
| 1716220500 | 989.5 | 1.39 | 0.14 | 988.8 | 990.05 | 988.58 | 5 |
| 1715961300 | 988.11 | -0.57 | -0.06 | 989.13 | 989.13 | 987.77 | 0 |
| 1715874900 | 988.68 | -0.03 | -0.00 | 989.29 | 989.74 | 988.19 | 0 |
| 1715788500 | 988.71 | 0.95 | 0.10 | 986.92 | 991 | 986.92 | 40 |
| 1715702100 | 987.76 | 0.26 | 0.03 | 987.23 | 988.6 | 987.08 | 0 |
| 1715615700 | 987.5 | 1.6 | 0.16 | 986.91 | 987.92 | 986.63 | 0 |
| 1715356500 | 985.9 | 1.6 | 0.16 | 985.53 | 987.09 | 985.53 | 0 |
| 1715270100 | 984.3 | 1.1 | 0.11 | 983.82 | 984.88 | 983 | 0 |
| 1715183700 | 983.2 | -0.17 | -0.02 | 983.23 | 983.86 | 982.45 | 19 |
| 1715097300 | 983.37 | 3.95 | 0.40 | 980.26 | 983.58 | 980.26 | 20 |
| 1715010900 | 979.42 | 2.34 | 0.24 | 977.84 | 980.39 | 977.84 | 30 |
| 1714751700 | 977.08 | 2.72 | 0.28 | 975.21 | 978.11 | 975.21 | 0 |
| 1714665300 | 974.36 | 2.74 | 0.28 | 972.89 | 975.15 | 972.89 | 7 |
| 1714492500 | 971.62 | -3.06 | -0.31 | 974.93 | 975.02 | 971.55 | 0 |
| 1714406100 | 974.68 | 2.4 | 0.25 | 973.86 | 975.41 | 973.86 | 40 |
| 1714146900 | 972.28 | 1.03 | 0.11 | 972.43 | 973.68 | 972.18 | 0 |
| 1714060500 | 971.25 | -1.89 | -0.19 | 973.76 | 973.91 | 970.01 | 0 |
| 1713974100 | 973.14 | -2.78 | -0.28 | 975.91 | 975.91 | 972.87 | 0 |
| 1713887700 | 975.92 | 2.2 | 0.23 | 973.91 | 1061.56 | 973.91 | 18 |
| 1713801300 | 973.72 | 3.88 | 0.40 | 971.12 | 973.72 | 970.09 | 10 |
| 1713542100 | 969.84 | -1.38 | -0.14 | 969.63 | 970.76 | 968.47 | 0 |
| 1713455700 | 971.22 | 2.11 | 0.22 | 969.77 | 971.33 | 969.77 | 5 |
| 1713369300 | 969.11 | 2.66 | 0.28 | 967.46 | 970.91 | 966.98 | 0 |
| 1713282900 | 966.45 | -6.7 | -0.69 | 970.94 | 970.94 | 965.56 | 0 |
| 1713196500 | 973.15 | -1.44 | -0.15 | 975.68 | 975.68 | 973.15 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
