Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06333 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,049.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,049.44 |
I06333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 29 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 26 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 25 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 24 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 23 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 22 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 19 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
| Apr 18 2024 | 1,049.44 | 0.42 | 0.04% | 1,044.89 | 1,049.44 | 1,044.89 | 0 |
| Apr 17 2024 | 1,049.02 | 4.60 | 0.44% | 1,044.53 | 1,049.02 | 1,044.53 | 0 |
| Apr 16 2024 | 1,044.42 | 0.08 | 0.01% | 1,044.41 | 1,044.46 | 1,044.41 | 0 |
| Apr 15 2024 | 1,044.34 | 0.15 | 0.01% | 1,044.32 | 1,044.34 | 1,044.32 | 0 |
| Apr 12 2024 | 1,044.19 | 0.12 | 0.01% | 1,044.17 | 1,044.19 | 1,044.17 | 0 |
| Apr 11 2024 | 1,044.07 | 0.37 | 0.04% | 1,044.06 | 1,044.07 | 1,044.05 | 0 |
| Apr 10 2024 | 1,043.70 | -0.88 | -0.08% | 1,044.70 | 1,044.70 | 1,043.70 | 0 |
| Apr 09 2024 | 1,044.58 | 0.10 | 0.01% | 1,044.58 | 1,044.59 | 1,044.58 | 0 |
| Apr 08 2024 | 1,044.48 | 0.13 | 0.01% | 1,044.46 | 1,044.48 | 1,044.46 | 0 |
| Apr 05 2024 | 1,044.35 | 0.11 | 0.01% | 1,044.34 | 1,044.3599 | 1,044.34 | 0 |
| Apr 04 2024 | 1,044.24 | 0.37 | 0.04% | 1,044.22 | 1,044.24 | 1,044.22 | 0 |
| Apr 03 2024 | 1,043.8699 | -0.05 | 0.00% | 1,043.88 | 1,043.89 | 1,043.8699 | 0 |
| Apr 02 2024 | 1,043.92 | 0.27 | 0.03% | 1,043.77 | 1,043.92 | 1,043.77 | 0 |
