Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banca Imi | I06023 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
921.18 | 920.70 | 922.22 | 921.75 | 920.52 |
I06023 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06023 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 921.75 | 1.23 | 0.13% | 921.18 | 922.22 | 920.70 | 79 |
Apr 25 2024 | 920.52 | -1.13 | -0.12% | 921.90 | 922.21 | 919.92 | 10 |
Apr 24 2024 | 921.65 | -1.03 | -0.11% | 922.88 | 928.70 | 921.39 | 300 |
Apr 23 2024 | 922.68 | 1.40 | 0.15% | 922.07 | 929.00 | 921.55 | 167 |
Apr 22 2024 | 921.28 | 2.55 | 0.28% | 919.42 | 921.28 | 919.19 | 44 |
Apr 19 2024 | 918.73 | -1.18 | -0.13% | 919.37 | 927.98 | 918.69 | 44 |
Apr 18 2024 | 919.91 | -0.31 | -0.03% | 920.59 | 929.88 | 919.69 | 51 |
Apr 17 2024 | 920.22 | 1.23 | 0.13% | 918.97 | 933.99 | 918.71 | 119 |
Apr 16 2024 | 918.99 | -3.88 | -0.42% | 921.97 | 928.50 | 918.37 | 55 |
Apr 15 2024 | 922.87 | -1.50 | -0.16% | 925.00 | 929.00 | 922.86 | 91 |
Apr 12 2024 | 924.37 | 1.97 | 0.21% | 923.21 | 928.70 | 923.15 | 133 |
Apr 11 2024 | 922.40 | -0.37 | -0.04% | 923.16 | 925.29 | 921.79 | 52 |
Apr 10 2024 | 922.77 | -1.42 | -0.15% | 924.86 | 926.90 | 921.74 | 61 |
Apr 09 2024 | 924.19 | 0.33 | 0.04% | 923.67 | 924.43 | 923.15 | 55 |
Apr 08 2024 | 923.86 | -0.68 | -0.07% | 924.60 | 930.00 | 923.63 | 151 |
Apr 05 2024 | 924.54 | -1.66 | -0.18% | 925.31 | 927.99 | 923.99 | 108 |
Apr 04 2024 | 926.20 | 1.92 | 0.21% | 924.58 | 928.90 | 924.52 | 107 |
Apr 03 2024 | 924.28 | -0.70 | -0.08% | 924.89 | 932.00 | 924.28 | 150 |
Apr 02 2024 | 924.98 | -1.22 | -0.13% | 926.58 | 935.50 | 924.37 | 283 |
Mar 28 2024 | 926.20 | 0.30 | 0.03% | 933.99 | 934.00 | 925.58 | 36 |
Mar 27 2024 | 925.90 | 1.56 | 0.17% | 924.90 | 929.95 | 924.90 | 64 |