Banca Imi (I06023)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 942.7 | 1.41 | 0.15 | 941.61 | 942.89 | 941.09 | 95 |
| 1721922900 | 941.29 | -0.35 | -0.04 | 940.97 | 944.5 | 940.72 | 153 |
| 1721836500 | 941.64 | 0.6 | 0.06 | 940.48 | 941.76 | 940.48 | 120 |
| 1721750100 | 941.04 | 1.48 | 0.16 | 939.65 | 942.49 | 939.41 | 80 |
| 1721663700 | 939.56 | 0.45 | 0.05 | 939.78 | 940.16 | 939.5 | 87 |
| 1721404500 | 939.11 | -1.15 | -0.12 | 940.02 | 940.02 | 939.11 | 49 |
| 1721318100 | 940.26 | 1.18 | 0.13 | 939.61 | 940.44 | 939.23 | 73 |
| 1721231700 | 939.08 | -0.09 | -0.01 | 938.7 | 942 | 938.13 | 81 |
| 1721145300 | 939.17 | -0.5 | -0.05 | 939.05 | 943.5 | 939.02 | 145 |
| 1721058900 | 939.67 | 0.13 | 0.01 | 939.23 | 940.83 | 939.2 | 77 |
| 1720799700 | 939.54 | 0.4 | 0.04 | 939.46 | 939.6 | 938.21 | 58 |
| 1720713300 | 939.14 | 2.29 | 0.24 | 937.22 | 939.36 | 937.14 | 98 |
| 1720626900 | 936.85 | 1.38 | 0.15 | 935.59 | 936.95 | 935.59 | 113 |
| 1720540500 | 935.47 | -0.93 | -0.10 | 936.13 | 938.47 | 935.06 | 50 |
| 1720454100 | 936.4 | -0.01 | -0.00 | 936.53 | 983 | 935.91 | 136 |
| 1720194900 | 936.41 | 1.52 | 0.16 | 935.14 | 978.98 | 935.14 | 104 |
| 1720108500 | 934.89 | 0.02 | 0.00 | 935.27 | 937.5 | 934.87 | 105 |
| 1720022100 | 934.87 | 2.99 | 0.32 | 932.4 | 934.87 | 931.8 | 71 |
| 1719935700 | 931.88 | -0.63 | -0.07 | 932.11 | 932.79 | 931.25 | 83 |
| 1719849300 | 932.51 | 0.33 | 0.04 | 933.34 | 934.5 | 930.78 | 147 |
| 1719590100 | 932.18 | -0.3 | -0.03 | 932.87 | 936 | 932.12 | 93 |
| 1719503700 | 932.48 | 0.23 | 0.02 | 932.45 | 935.99 | 931.98 | 38 |
| 1719417300 | 932.25 | -0.38 | -0.04 | 932.97 | 933.09 | 931.78 | 66 |
| 1719330900 | 932.63 | 0.29 | 0.03 | 932.22 | 932.84 | 932.13 | 93 |
| 1719244500 | 932.34 | 0.39 | 0.04 | 939 | 939 | 931.78 | 48 |
| 1718985300 | 931.95 | 0.29 | 0.03 | 931.79 | 932.94 | 931.42 | 62 |
| 1718898900 | 931.66 | 0.62 | 0.07 | 931.54 | 933.98 | 931.11 | 124 |
| 1718812500 | 931.04 | 0.53 | 0.06 | 930.68 | 936.49 | 930.43 | 119 |
| 1718726100 | 930.51 | 1.54 | 0.17 | 929.63 | 930.51 | 928.76 | 139 |
| 1718639700 | 928.97 | -1.32 | -0.14 | 930.8 | 939.89 | 928.9 | 201 |
| 1718380500 | 930.29 | 0.07 | 0.01 | 930.37 | 944.99 | 930.13 | 129 |
| 1718294100 | 930.22 | -0.95 | -0.10 | 931.13 | 931.57 | 930.16 | 55 |
| 1718207700 | 931.17 | 3.37 | 0.36 | 928.32 | 931.93 | 928.32 | 126 |
| 1718121300 | 927.8 | -0.62 | -0.07 | 928.89 | 932 | 927.74 | 163 |
| 1718034900 | 928.42 | -0.97 | -0.10 | 928.16 | 929.49 | 927.92 | 145 |
| 1717775700 | 929.39 | -1.72 | -0.18 | 931.32 | 947 | 929.05 | 169 |
| 1717689300 | 931.11 | 0.25 | 0.03 | 931.68 | 933 | 930.93 | 239 |
| 1717602900 | 930.86 | 0.89 | 0.10 | 930.57 | 931.14 | 930.01 | 144 |
| 1717516500 | 929.97 | 0.44 | 0.05 | 929.3 | 930.85 | 929.12 | 137 |
| 1717430100 | 929.53 | 1.43 | 0.15 | 929 | 930.89 | 928.3 | 90 |
| 1717170900 | 928.1 | 0.7 | 0.08 | 927.49 | 928.87 | 926.73 | 119 |
| 1717084500 | 927.4 | 1 | 0.11 | 926.66 | 930 | 926.59 | 57 |
| 1716998100 | 926.4 | -2.09 | -0.23 | 928.18 | 938.93 | 926.33 | 82 |
| 1716911700 | 928.49 | -0.37 | -0.04 | 929.11 | 930.8 | 928.33 | 121 |
| 1716825300 | 928.86 | 1.29 | 0.14 | 927.63 | 929.86 | 927.38 | 91 |
| 1716566100 | 927.57 | 0.4 | 0.04 | 926.65 | 927.73 | 926.38 | 92 |
| 1716479700 | 927.17 | -1.77 | -0.19 | 929.4 | 929.58 | 927.07 | 35 |
| 1716393300 | 928.94 | -0.29 | -0.03 | 928.97 | 932.92 | 928.03 | 187 |
| 1716306900 | 929.23 | 0.61 | 0.07 | 928.5 | 933.87 | 928.5 | 125 |
| 1716220500 | 928.62 | 0.22 | 0.02 | 928.43 | 930.9 | 928.31 | 61 |
| 1715961300 | 928.4 | -1.48 | -0.16 | 929.99 | 929.99 | 928.25 | 5 |
| 1715874900 | 929.88 | -0.6 | -0.06 | 931 | 935.7 | 929.88 | 182 |
| 1715788500 | 930.48 | 2.87 | 0.31 | 928 | 939 | 927.94 | 153 |
| 1715702100 | 927.61 | -0.55 | -0.06 | 928.26 | 928.97 | 927.61 | 56 |
| 1715615700 | 928.16 | 0.6 | 0.06 | 927.84 | 932 | 927.84 | 82 |
| 1715356500 | 927.56 | 0.34 | 0.04 | 928.5 | 932.5 | 927.32 | 148 |
| 1715270100 | 927.22 | -0.03 | -0.00 | 927.55 | 929.99 | 926.93 | 91 |
| 1715183700 | 927.25 | -0.24 | -0.03 | 927.82 | 932.73 | 927.02 | 122 |
| 1715097300 | 927.49 | 1.71 | 0.18 | 926.28 | 929 | 926.28 | 95 |
| 1715010900 | 925.78 | 0.67 | 0.07 | 925.3 | 933 | 925.3 | 154 |
| 1714751700 | 925.11 | 3.03 | 0.33 | 922.27 | 927.5 | 922.21 | 156 |
| 1714665300 | 922.08 | 1.43 | 0.16 | 920.84 | 924.8 | 920.54 | 85 |
| 1714492500 | 920.65 | -2.49 | -0.27 | 923.26 | 923.32 | 920.65 | 6 |
| 1714406100 | 923.14 | 1.39 | 0.15 | 922.17 | 923.66 | 922.17 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
