Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05765 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 961.60 | 02:24:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 961.60 |
I05765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 961.60 | -2.88 | -0.30% | 964.73 | 982.10 | 961.60 | 70 |
| Apr 29 2024 | 964.48 | 0.51 | 0.05% | 964.64 | 965.43 | 964.39 | 0 |
| Apr 26 2024 | 963.97 | -1.10 | -0.11% | 963.11 | 964.37 | 962.61 | 4 |
| Apr 25 2024 | 965.07 | -1.49 | -0.15% | 966.78 | 966.83 | 964.03 | 0 |
| Apr 24 2024 | 966.56 | -1.10 | -0.11% | 968.00 | 982.41 | 966.35 | 40 |
| Apr 23 2024 | 967.66 | 2.31 | 0.24% | 966.76 | 980.00 | 966.22 | 109 |
| Apr 22 2024 | 965.35 | 2.25 | 0.23% | 964.14 | 974.93 | 963.46 | 49 |
| Apr 19 2024 | 963.10 | -1.50 | -0.16% | 963.48 | 974.73 | 962.85 | 17 |
| Apr 18 2024 | 964.60 | -0.03 | 0.00% | 965.26 | 975.90 | 964.25 | 53 |
| Apr 17 2024 | 964.63 | 1.12 | 0.12% | 963.45 | 972.00 | 963.23 | 58 |
| Apr 16 2024 | 963.51 | -3.55 | -0.37% | 965.81 | 972.00 | 962.96 | 37 |
| Apr 15 2024 | 967.06 | -0.50 | -0.05% | 968.68 | 979.64 | 967.06 | 25 |
| Apr 12 2024 | 967.56 | 1.21 | 0.13% | 967.70 | 978.92 | 967.44 | 10 |
| Apr 11 2024 | 966.35 | -0.60 | -0.06% | 967.37 | 970.00 | 965.61 | 43 |
| Apr 10 2024 | 966.95 | -2.17 | -0.22% | 969.94 | 987.90 | 965.62 | 108 |
| Apr 09 2024 | 969.12 | 0.89 | 0.09% | 967.98 | 977.18 | 966.92 | 52 |
| Apr 08 2024 | 968.23 | -1.06 | -0.11% | 969.57 | 970.90 | 968.20 | 659 |
| Apr 05 2024 | 969.29 | -1.99 | -0.20% | 969.98 | 982.79 | 968.62 | 46 |
| Apr 04 2024 | 971.28 | 1.45 | 0.15% | 970.08 | 972.00 | 970.08 | 63 |
| Apr 03 2024 | 969.83 | -0.74 | -0.08% | 970.67 | 972.01 | 969.83 | 30 |
| Apr 02 2024 | 970.57 | -0.93 | -0.10% | 979.00 | 983.92 | 970.01 | 10 |
