Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05736 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.26 | -0.42% | 1,004.87 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.99 | 1,003.63 | 1,008.99 | 1,004.87 | 1,009.13 |
I05736 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05736 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,004.87 | -4.26 | -0.42% | 1,008.99 | 1,008.99 | 1,003.63 | 30 |
| May 02 2024 | 1,009.13 | -9.56 | -0.94% | 1,012.32 | 1,013.10 | 1,002.42 | 15 |
| Apr 30 2024 | 1,018.69 | -4.41 | -0.43% | 1,029.63 | 1,029.63 | 1,018.69 | 34 |
| Apr 29 2024 | 1,023.10 | -0.31 | -0.03% | 1,024.35 | 1,027.84 | 1,020.12 | 50 |
| Apr 26 2024 | 1,023.41 | -0.17 | -0.02% | 1,026.15 | 1,027.20 | 1,021.26 | 0 |
| Apr 25 2024 | 1,023.58 | 2.73 | 0.27% | 1,026.85 | 1,028.66 | 1,021.09 | 0 |
| Apr 24 2024 | 1,020.85 | -6.48 | -0.63% | 1,031.40 | 1,031.40 | 1,020.57 | 40 |
| Apr 23 2024 | 1,027.33 | 1.73 | 0.17% | 1,022.28 | 1,030.68 | 1,020.72 | 145 |
| Apr 22 2024 | 1,025.60 | 4.01 | 0.39% | 1,017.74 | 1,028.1099 | 1,017.74 | 34 |
| Apr 19 2024 | 1,021.59 | -0.20 | -0.02% | 1,018.29 | 1,022.15 | 1,011.01 | 247 |
| Apr 18 2024 | 1,021.79 | -4.53 | -0.44% | 1,023.57 | 1,024.17 | 1,014.78 | 93 |
| Apr 17 2024 | 1,026.32 | 6.40 | 0.63% | 1,016.84 | 1,026.46 | 1,016.84 | 127 |
| Apr 16 2024 | 1,019.92 | -12.86 | -1.25% | 1,029.79 | 1,029.79 | 1,018.90 | 311 |
| Apr 15 2024 | 1,032.78 | -7.68 | -0.74% | 1,034.33 | 1,038.74 | 1,030.34 | 270 |
| Apr 12 2024 | 1,040.46 | 12.15 | 1.18% | 1,032.47 | 1,043.6099 | 1,028.09 | 80 |
| Apr 11 2024 | 1,028.31 | -1.48 | -0.14% | 1,030.29 | 1,039.63 | 1,027.10 | 183 |
| Apr 10 2024 | 1,029.79 | 0.68 | 0.07% | 1,036.06 | 1,037.60 | 1,022.90 | 184 |
| Apr 09 2024 | 1,029.1099 | -3.93 | -0.38% | 1,034.33 | 1,039.1099 | 1,027.68 | 348 |
| Apr 08 2024 | 1,033.04 | 0.36 | 0.03% | 1,029.51 | 1,034.50 | 1,025.19 | 152 |
| Apr 05 2024 | 1,032.68 | 5.75 | 0.56% | 1,034.48 | 1,037.48 | 1,027.28 | 90 |
