Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05428 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -0.08% | 1,153.80 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,154.32 | 1,146.51 | 1,154.32 | 1,154.75 |
I05428 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05428 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,154.75 | -3.51 | -0.30% | 1,158.64 | 1,158.89 | 1,149.83 | 66 |
| May 15 2024 | 1,158.26 | 3.53 | 0.31% | 1,156.13 | 1,158.26 | 1,149.1199 | 7 |
| May 14 2024 | 1,154.73 | 0.92 | 0.08% | 1,153.73 | 1,154.89 | 1,147.8599 | 10 |
| May 13 2024 | 1,153.81 | 5.67 | 0.49% | 1,153.78 | 1,153.82 | 1,147.08 | 5 |
| May 10 2024 | 1,148.14 | -1.00 | -0.09% | 1,151.58 | 1,153.51 | 1,145.75 | 24 |
| May 09 2024 | 1,149.14 | 2.56 | 0.22% | 1,147.28 | 1,149.65 | 1,140.24 | 10 |
| May 08 2024 | 1,146.58 | 1.52 | 0.13% | 1,146.29 | 1,148.07 | 1,140.24 | 35 |
| May 07 2024 | 1,145.06 | 7.46 | 0.66% | 1,141.25 | 1,145.06 | 1,134.25 | 9 |
| May 06 2024 | 1,137.60 | 4.08 | 0.36% | 1,134.77 | 1,138.56 | 1,132.20 | 13 |
| May 03 2024 | 1,133.52 | 4.09 | 0.36% | 1,131.28 | 1,135.29 | 1,125.96 | 10 |
| May 02 2024 | 1,129.43 | 0.02 | 0.00% | 1,129.57 | 1,131.07 | 1,123.13 | 41 |
| Apr 30 2024 | 1,129.41 | -9.68 | -0.85% | 1,138.81 | 1,138.81 | 1,129.20 | 40 |
| Apr 29 2024 | 1,139.09 | -0.66 | -0.06% | 1,142.75 | 1,142.75 | 1,135.6199 | 10 |
| Apr 26 2024 | 1,139.75 | 7.82 | 0.69% | 1,136.23 | 1,140.3699 | 1,135.25 | 0 |
| Apr 25 2024 | 1,131.93 | -5.37 | -0.47% | 1,137.65 | 1,137.65 | 1,127.44 | 0 |
| Apr 24 2024 | 1,137.30 | -2.59 | -0.23% | 1,141.1199 | 1,141.51 | 1,135.48 | 8 |
| Apr 23 2024 | 1,139.89 | 9.71 | 0.86% | 1,135.83 | 1,140.16 | 1,129.27 | 24 |
| Apr 22 2024 | 1,130.18 | 4.06 | 0.36% | 1,130.93 | 1,130.93 | 1,121.18 | 20 |
| Apr 19 2024 | 1,126.1199 | 0.85 | 0.08% | 1,122.44 | 1,126.42 | 1,116.76 | 17 |
| Apr 18 2024 | 1,125.27 | 1.66 | 0.15% | 1,126.95 | 1,127.80 | 1,119.85 | 40 |
| Apr 17 2024 | 1,123.6099 | 2.48 | 0.22% | 1,122.1099 | 1,128.67 | 1,121.33 | 22 |
