Banca IMI (I05427)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 945.71 | 0.68 | 0.07 | 945.77 | 946.33 | 945.51 | 8 |
| 1722009300 | 945.03 | -0.07 | -0.01 | 944.72 | 945.13 | 944.7 | 39 |
| 1721922900 | 945.1 | 1.43 | 0.15 | 943.96 | 949.84 | 943.66 | 65 |
| 1721836500 | 943.67 | 0.6 | 0.06 | 949 | 949 | 942.8 | 39 |
| 1721750100 | 943.07 | 0.38 | 0.04 | 942.8 | 949.97 | 942.56 | 65 |
| 1721663700 | 942.69 | -0.34 | -0.04 | 942.51 | 943.03 | 942.51 | 53 |
| 1721404500 | 943.03 | 1.15 | 0.12 | 942.79 | 944.86 | 942.47 | 5 |
| 1721318100 | 941.88 | 1.11 | 0.12 | 941.65 | 947.91 | 941.65 | 68 |
| 1721231700 | 940.77 | -0.33 | -0.04 | 940.5 | 946.99 | 940.32 | 66 |
| 1721145300 | 941.1 | 0.35 | 0.04 | 940.45 | 945 | 940.38 | 56 |
| 1721058900 | 940.75 | 0.22 | 0.02 | 940.29 | 945.95 | 940.18 | 78 |
| 1720799700 | 940.53 | 0.91 | 0.10 | 948.99 | 948.99 | 939.95 | 43 |
| 1720713300 | 939.62 | 0.61 | 0.06 | 939.25 | 947 | 939.25 | 56 |
| 1720626900 | 939.01 | 1.64 | 0.17 | 937.66 | 939.01 | 937.66 | 68 |
| 1720540500 | 937.37 | -0.64 | -0.07 | 938.23 | 938.31 | 937.17 | 12 |
| 1720454100 | 938.01 | 0.17 | 0.02 | 938.54 | 972.99 | 938.01 | 95 |
| 1720194900 | 937.84 | -0.27 | -0.03 | 938.1 | 944.98 | 937.63 | 36 |
| 1720108500 | 938.11 | 1.94 | 0.21 | 938.23 | 972.99 | 938.02 | 60 |
| 1720022100 | 936.17 | 0.98 | 0.10 | 935.61 | 947.8 | 935.57 | 81 |
| 1719935700 | 935.19 | 0.25 | 0.03 | 935.46 | 948.31 | 934.94 | 87 |
| 1719849300 | 934.94 | 0.32 | 0.03 | 936.15 | 936.15 | 934.6 | 87 |
| 1719590100 | 934.62 | 0.36 | 0.04 | 935.05 | 938.89 | 934.54 | 12 |
| 1719503700 | 934.26 | -0.2 | -0.02 | 934.63 | 939.91 | 934.2 | 35 |
| 1719417300 | 934.46 | -8.96 | -0.95 | 934.85 | 935.51 | 934.21 | 31 |
| 1719330900 | 943.42 | -0.62 | -0.07 | 944.13 | 946 | 943.4 | 34 |
| 1719244500 | 944.04 | 1.42 | 0.15 | 942.66 | 946 | 942.6 | 48 |
| 1718985300 | 942.62 | -0.11 | -0.01 | 943.06 | 943.08 | 942.22 | 22 |
| 1718898900 | 942.73 | 0.9 | 0.10 | 942.49 | 944.99 | 942.14 | 106 |
| 1718812500 | 941.83 | 1.82 | 0.19 | 952.96 | 955 | 941.25 | 31 |
| 1718726100 | 940.01 | -0.26 | -0.03 | 940.6 | 940.6 | 939.72 | 25 |
| 1718639700 | 940.27 | -0.46 | -0.05 | 940.91 | 942.98 | 939.35 | 21 |
| 1718380500 | 940.73 | -0.04 | -0.00 | 941.14 | 947.5 | 939.24 | 116 |
| 1718294100 | 940.77 | -1.82 | -0.19 | 942.15 | 947.95 | 940.57 | 45 |
| 1718207700 | 942.59 | 2 | 0.21 | 940.53 | 942.59 | 940.4 | 63 |
| 1718121300 | 940.59 | -1.1 | -0.12 | 942.01 | 947 | 940.09 | 113 |
| 1718034900 | 941.69 | -1.98 | -0.21 | 941.69 | 947.96 | 941.62 | 40 |
| 1717775700 | 943.67 | -1.46 | -0.15 | 944.73 | 951 | 943.27 | 197 |
| 1717689300 | 945.13 | 1.68 | 0.18 | 950 | 950 | 943.73 | 17 |
| 1717602900 | 943.45 | -0.64 | -0.07 | 944.18 | 950 | 943.35 | 33 |
| 1717516500 | 944.09 | -0.13 | -0.01 | 944.61 | 947.95 | 943.22 | 119 |
| 1717430100 | 944.22 | 1.05 | 0.11 | 944.24 | 944.43 | 943.9 | 54 |
| 1717170900 | 943.17 | 0.89 | 0.09 | 943.17 | 947.97 | 942.25 | 86 |
| 1717084500 | 942.28 | -0.04 | -0.00 | 941.89 | 949.99 | 941.89 | 30 |
| 1716998100 | 942.32 | -1.71 | -0.18 | 943.45 | 943.45 | 942.12 | 35 |
| 1716911700 | 944.03 | 1.39 | 0.15 | 944.05 | 948.95 | 943.67 | 51 |
| 1716825300 | 942.64 | -0.16 | -0.02 | 942.58 | 965 | 942.37 | 52 |
| 1716566100 | 942.8 | 0.72 | 0.08 | 941.31 | 964.97 | 941.18 | 65 |
| 1716479700 | 942.08 | -1.86 | -0.20 | 944.36 | 946.96 | 942.08 | 20 |
| 1716393300 | 943.94 | -0.33 | -0.03 | 947 | 952.89 | 943.68 | 36 |
| 1716306900 | 944.27 | -0.33 | -0.03 | 943.91 | 948.93 | 943.52 | 25 |
| 1716220500 | 944.6 | 0.17 | 0.02 | 944.21 | 949.89 | 944.21 | 218 |
| 1715961300 | 944.43 | 0 | 0.00 | 944.72 | 959.99 | 944.12 | 25 |
| 1715874900 | 944.43 | 0.36 | 0.04 | 945.32 | 949.89 | 944.43 | 27 |
| 1715788500 | 944.07 | -0.24 | -0.03 | 943.11 | 949.99 | 942.9 | 72 |
| 1715702100 | 944.31 | 0.76 | 0.08 | 943.5 | 944.43 | 943.46 | 27 |
| 1715615700 | 943.55 | 0.65 | 0.07 | 943.02 | 947.97 | 942.79 | 41 |
| 1715356500 | 942.9 | 1.06 | 0.11 | 942.31 | 944.4 | 942.31 | 61 |
| 1715270100 | 941.84 | 0.59 | 0.06 | 941.72 | 943.45 | 941.3 | 56 |
| 1715183700 | 941.25 | -0.15 | -0.02 | 941.43 | 945 | 941.01 | 44 |
| 1715097300 | 941.4 | 1.67 | 0.18 | 940.01 | 943.04 | 940.01 | 60 |
| 1715010900 | 939.73 | 2.35 | 0.25 | 938.98 | 945 | 938.91 | 133 |
| 1714751700 | 937.38 | 0.79 | 0.08 | 937.14 | 938.98 | 936.91 | 82 |
| 1714665300 | 936.59 | -2.61 | -0.28 | 935.81 | 938.11 | 935.38 | 252 |
| 1714492500 | 939.2 | 2.64 | 0.28 | 936.81 | 939.67 | 935.71 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
