Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05425 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.86 | 0.20% | 930.21 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 929.02 | 928.82 | 934.99 | 930.21 | 928.35 |
I05425 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05425 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 930.21 | 1.86 | 0.20% | 929.02 | 934.99 | 928.82 | 75 |
| Apr 30 2024 | 928.35 | -2.01 | -0.22% | 930.52 | 930.56 | 928.35 | 0 |
| Apr 29 2024 | 930.36 | 1.43 | 0.15% | 929.68 | 954.20 | 929.58 | 16 |
| Apr 26 2024 | 928.93 | 0.66 | 0.07% | 928.87 | 935.02 | 928.45 | 2 |
| Apr 25 2024 | 928.27 | -1.10 | -0.12% | 929.80 | 929.94 | 927.60 | 0 |
| Apr 24 2024 | 929.37 | -1.50 | -0.16% | 930.86 | 930.86 | 929.09 | 0 |
| Apr 23 2024 | 930.87 | 1.04 | 0.11% | 930.33 | 940.00 | 929.81 | 79 |
| Apr 22 2024 | 929.83 | 2.35 | 0.25% | 928.11 | 934.40 | 927.66 | 23 |
| Apr 19 2024 | 927.48 | -0.74 | -0.08% | 927.51 | 928.02 | 926.87 | 53 |
| Apr 18 2024 | 928.22 | 2.50 | 0.27% | 926.21 | 928.65 | 926.18 | 0 |
| Apr 17 2024 | 925.72 | 1.49 | 0.16% | 924.53 | 928.76 | 924.28 | 5 |
| Apr 16 2024 | 924.23 | -2.88 | -0.31% | 926.24 | 935.94 | 923.73 | 70 |
| Apr 15 2024 | 927.11 | -0.89 | -0.10% | 928.50 | 934.35 | 927.11 | 15 |
| Apr 12 2024 | 928.00 | 1.81 | 0.20% | 926.71 | 944.32 | 926.71 | 73 |
| Apr 11 2024 | 926.19 | -1.07 | -0.12% | 939.97 | 939.97 | 925.60 | 62 |
| Apr 10 2024 | 927.26 | -1.39 | -0.15% | 929.35 | 939.48 | 926.58 | 34 |
| Apr 09 2024 | 928.65 | -0.30 | -0.03% | 928.49 | 944.35 | 927.92 | 70 |
| Apr 08 2024 | 928.95 | -0.05 | -0.01% | 929.07 | 934.02 | 928.68 | 11 |
| Apr 05 2024 | 929.00 | -1.23 | -0.13% | 929.02 | 934.58 | 928.35 | 46 |
| Apr 04 2024 | 930.23 | 1.97 | 0.21% | 928.89 | 942.87 | 928.89 | 88 |
| Apr 03 2024 | 928.26 | 0.33 | 0.04% | 927.98 | 943.02 | 927.98 | 57 |
