Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I05212 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 12 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 11 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 10 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 07 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 06 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 05 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 04 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Jun 03 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 31 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 30 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 29 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 28 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 27 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 24 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 23 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 22 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 21 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 20 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 17 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 16 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 15 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 14 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 13 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 10 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 09 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 08 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 07 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 06 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 03 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| May 02 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 30 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 29 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 26 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 25 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 24 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 23 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 22 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 19 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 18 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 17 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 16 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 15 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 12 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 11 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 10 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 09 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 08 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 05 2024 | 1,033.60 | -20.90 | -1.98% | 1,046.16 | 1,046.28 | 1,031.83 | 0 |
| Apr 04 2024 | 1,054.50 | 6.62 | 0.63% | 1,052.08 | 1,057.59 | 1,048.44 | 15 |
| Apr 03 2024 | 1,047.88 | -4.75 | -0.45% | 1,052.92 | 1,054.09 | 1,045.3599 | 5 |
| Apr 02 2024 | 1,052.63 | -9.42 | -0.89% | 1,061.8599 | 1,062.19 | 1,052.23 | 11 |
| Mar 28 2024 | 1,062.05 | -2.49 | -0.23% | 1,067.05 | 1,067.05 | 1,061.6199 | 0 |
| Mar 27 2024 | 1,064.54 | 9.92 | 0.94% | 1,055.91 | 1,066.38 | 1,052.04 | 40 |
| Mar 26 2024 | 1,054.6199 | 4.38 | 0.42% | 1,051.45 | 1,055.3599 | 1,046.63 | 10 |
| Mar 25 2024 | 1,050.24 | 3.82 | 0.37% | 1,046.40 | 1,051.6099 | 1,044.28 | 0 |
| Mar 22 2024 | 1,046.42 | 6.87 | 0.66% | 1,040.13 | 1,049.3599 | 1,040.13 | 0 |
| Mar 21 2024 | 1,039.55 | -2.09 | -0.20% | 1,047.89 | 1,048.76 | 1,039.55 | 0 |
| Mar 20 2024 | 1,041.64 | 5.71 | 0.55% | 1,036.95 | 1,042.10 | 1,032.81 | 4 |
| Mar 19 2024 | 1,035.93 | 0.66 | 0.06% | 1,032.84 | 1,036.23 | 1,030.34 | 0 |
| Mar 18 2024 | 1,035.27 | -6.40 | -0.61% | 1,040.68 | 1,042.69 | 1,032.49 | 3 |
