Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banca IMI | I05056 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,008.52 | 1,008.26 | 1,009.82 | 1,009.27 | 1,008.06 |
I05056 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05056 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,009.27 | 1.21 | 0.12% | 1,008.52 | 1,009.82 | 1,008.26 | 5 |
May 02 2024 | 1,008.06 | -0.17 | -0.02% | 1,007.35 | 1,008.58 | 1,006.96 | 0 |
Apr 30 2024 | 1,008.23 | -1.91 | -0.19% | 1,010.36 | 1,010.36 | 1,008.21 | 10 |
Apr 29 2024 | 1,010.14 | 0.56 | 0.06% | 1,010.52 | 1,010.57 | 1,009.87 | 4 |
Apr 26 2024 | 1,009.58 | 1.12 | 0.11% | 1,008.77 | 1,009.92 | 1,008.54 | 0 |
Apr 25 2024 | 1,008.46 | -0.80 | -0.08% | 1,009.37 | 1,009.37 | 1,007.37 | 0 |
Apr 24 2024 | 1,009.26 | -0.82 | -0.08% | 1,010.54 | 1,010.80 | 1,009.26 | 15 |
Apr 23 2024 | 1,010.08 | 3.12 | 0.31% | 1,009.31 | 1,010.08 | 1,009.00 | 0 |
Apr 22 2024 | 1,006.96 | 0.34 | 0.03% | 1,007.19 | 1,007.22 | 1,006.28 | 9 |
Apr 19 2024 | 1,006.62 | -1.34 | -0.13% | 1,006.08 | 1,007.04 | 1,005.74 | 0 |
Apr 18 2024 | 1,007.96 | 1.12 | 0.11% | 1,007.63 | 1,007.96 | 1,007.08 | 0 |
Apr 17 2024 | 1,006.84 | 0.83 | 0.08% | 1,005.89 | 1,008.00 | 1,005.82 | 8 |
Apr 16 2024 | 1,006.01 | -3.65 | -0.36% | 1,007.50 | 1,008.25 | 1,005.63 | 15 |
Apr 15 2024 | 1,009.66 | 0.71 | 0.07% | 1,010.14 | 1,011.14 | 1,009.66 | 0 |
Apr 12 2024 | 1,008.95 | 1.03 | 0.10% | 1,009.30 | 1,009.75 | 1,007.56 | 40 |
Apr 11 2024 | 1,007.92 | -1.96 | -0.19% | 1,008.93 | 1,009.17 | 1,007.22 | 0 |
Apr 10 2024 | 1,009.88 | 1.42 | 0.14% | 1,010.31 | 1,010.92 | 1,008.66 | 0 |
Apr 09 2024 | 1,008.46 | -1.95 | -0.19% | 1,009.78 | 1,009.88 | 1,008.20 | 0 |
Apr 08 2024 | 1,010.41 | 0.23 | 0.02% | 1,010.24 | 1,010.94 | 1,010.00 | 0 |
Apr 05 2024 | 1,010.18 | -1.65 | -0.16% | 1,010.17 | 1,010.33 | 1,009.56 | 10 |