Banca IMI (I05055)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1023.37 | 2.81 | 0.28 | 1023.23 | 1023.39 | 1023.09 | 0 |
| 1721922900 | 1020.56 | 0.41 | 0.04 | 1023.01 | 1023.04 | 1020.47 | 0 |
| 1721836500 | 1020.15 | -0.18 | -0.02 | 1022.63 | 1022.73 | 1020.09 | 0 |
| 1721750100 | 1020.33 | 0.36 | 0.04 | 1020.28 | 1020.34 | 1017.54 | 5 |
| 1721663700 | 1019.97 | -0.08 | -0.01 | 1022.37 | 1022.5 | 1019.96 | 0 |
| 1721404500 | 1020.05 | 1.6 | 0.16 | 1022.25 | 1022.25 | 1020.05 | 0 |
| 1721318100 | 1018.45 | -1.27 | -0.12 | 1022.23 | 1022.23 | 1018.43 | 0 |
| 1721231700 | 1019.72 | 0.34 | 0.03 | 1021.92 | 1021.93 | 1019.67 | 0 |
| 1721145300 | 1019.38 | -2.3 | -0.23 | 1021.71 | 1021.76 | 1019.34 | 0 |
| 1721058900 | 1021.68 | 2.4 | 0.24 | 1021.66 | 1021.8 | 1016.73 | 1 |
| 1720799700 | 1019.28 | 0.1 | 0.01 | 1021.53 | 1021.61 | 1016.54 | 4 |
| 1720713300 | 1019.18 | 0.36 | 0.04 | 1021.06 | 1021.09 | 1019.05 | 0 |
| 1720626900 | 1018.82 | 0.15 | 0.01 | 1018.75 | 1018.82 | 1015.51 | 10 |
| 1720540500 | 1018.67 | 0.6 | 0.06 | 1020.24 | 1020.45 | 1018.67 | 0 |
| 1720454100 | 1018.07 | 0.08 | 0.01 | 1018.03 | 1018.12 | 1018.03 | 0 |
| 1720194900 | 1017.99 | 0.27 | 0.03 | 1020.05 | 1020.1 | 1017.95 | 0 |
| 1720108500 | 1017.72 | 0.44 | 0.04 | 1019.87 | 1019.9 | 1014.89 | 5 |
| 1720022100 | 1017.28 | -2.11 | -0.21 | 1019.49 | 1019.49 | 1014.5 | 10 |
| 1719935700 | 1019.39 | 2.3 | 0.23 | 1019.12 | 1019.39 | 1019.04 | 0 |
| 1719849300 | 1017.09 | -1.94 | -0.19 | 1019.34 | 1019.34 | 1014.22 | 5 |
| 1719590100 | 1019.03 | 2.31 | 0.23 | 1019.09 | 1019.12 | 1014.05 | 4 |
| 1719503700 | 1016.72 | 0.24 | 0.02 | 1019.04 | 1019.05 | 1016.71 | 0 |
| 1719417300 | 1016.48 | 0.21 | 0.02 | 1018.74 | 1018.81 | 1016.43 | 0 |
| 1719330900 | 1016.27 | -0.19 | -0.02 | 1018.64 | 1018.67 | 1016.25 | 0 |
| 1719244500 | 1016.46 | 0.36 | 0.04 | 1016.31 | 1016.47 | 1016.3 | 0 |
| 1718985300 | 1016.1 | 0.08 | 0.01 | 1018.14 | 1018.27 | 1016.07 | 0 |
| 1718898900 | 1016.02 | 0.17 | 0.02 | 1017.98 | 1018.11 | 1013.01 | 5 |
| 1718812500 | 1015.85 | 0.6 | 0.06 | 1017.62 | 1017.69 | 1015.8 | 0 |
| 1718726100 | 1015.25 | 0.09 | 0.01 | 1017.47 | 1017.49 | 1014.69 | 0 |
| 1718639700 | 1015.16 | 0.46 | 0.05 | 1012.56 | 1017.56 | 1012.56 | 15 |
| 1718380500 | 1014.7 | -2.38 | -0.23 | 1017.23 | 1017.41 | 1014.62 | 0 |
| 1718294100 | 1017.08 | 0.29 | 0.03 | 1017.09 | 1017.16 | 1012 | 10 |
| 1718207700 | 1016.79 | 2.42 | 0.24 | 1014.26 | 1016.92 | 1014.26 | 0 |
| 1718121300 | 1014.37 | 0.05 | 0.00 | 1014.43 | 1014.43 | 1011.72 | 11 |
| 1718034900 | 1014.32 | -0.03 | -0.00 | 1016.71 | 1016.83 | 1014.31 | 0 |
| 1717775700 | 1014.35 | -0.03 | -0.00 | 1016.88 | 1016.88 | 1014.34 | 0 |
| 1717689300 | 1014.38 | 0.62 | 0.06 | 1016.92 | 1016.95 | 1014.35 | 0 |
| 1717602900 | 1013.76 | -0.31 | -0.03 | 1016.4 | 1016.41 | 1013.68 | 0 |
| 1717516500 | 1014.07 | 0.18 | 0.02 | 1015.94 | 1016.05 | 1010.92 | 10 |
| 1717430100 | 1013.89 | -1.7 | -0.17 | 1015.82 | 1015.82 | 1013.88 | 0 |
| 1717170900 | 1015.59 | 2.2 | 0.22 | 1015.48 | 1015.6 | 1015.33 | 0 |
| 1717084500 | 1013.39 | -1.1 | -0.11 | 1014.83 | 1015.11 | 1013.27 | 0 |
| 1716998100 | 1014.49 | -0.27 | -0.03 | 1014.75 | 1014.83 | 1009.61 | 72 |
| 1716911700 | 1014.76 | 0.06 | 0.01 | 1014.84 | 1014.91 | 1014.71 | 0 |
| 1716825300 | 1014.7 | 2.07 | 0.20 | 1014.4 | 1014.76 | 1014.37 | 0 |
| 1716566100 | 1012.63 | -0.01 | -0.00 | 1014.26 | 1014.29 | 1012.59 | 0 |
| 1716479700 | 1012.64 | 0.14 | 0.01 | 1014.38 | 1014.43 | 1012.64 | 0 |
| 1716393300 | 1012.5 | -0.08 | -0.01 | 1014.22 | 1014.22 | 1012.5 | 0 |
| 1716306900 | 1012.58 | -1.59 | -0.16 | 1014.26 | 1014.33 | 1009.26 | 20 |
| 1716220500 | 1014.17 | 0.11 | 0.01 | 1014.19 | 1014.25 | 1014.16 | 0 |
| 1715961300 | 1014.06 | 0.02 | 0.00 | 1014.3 | 1014.3 | 1013.93 | 0 |
| 1715874900 | 1014.04 | 0.47 | 0.05 | 1014.09 | 1014.1 | 1013.92 | 0 |
| 1715788500 | 1013.57 | 0.41 | 0.04 | 1013.33 | 1013.57 | 1013.28 | 0 |
| 1715702100 | 1013.16 | 0.18 | 0.02 | 1013.03 | 1013.16 | 1008.1 | 15 |
| 1715615700 | 1012.98 | 0.13 | 0.01 | 1013.05 | 1013.13 | 1008.09 | 3 |
| 1715356500 | 1012.85 | 0.41 | 0.04 | 1012.73 | 1012.87 | 1007.81 | 20 |
| 1715270100 | 1012.44 | 0.47 | 0.05 | 1012.35 | 1012.49 | 1012.32 | 0 |
| 1715183700 | 1011.97 | 0.29 | 0.03 | 1011.88 | 1012.03 | 1006.8 | 75 |
| 1715097300 | 1011.68 | 0.62 | 0.06 | 1011.44 | 1011.8 | 1011.44 | 0 |
| 1715010900 | 1011.06 | 0.41 | 0.04 | 1010.86 | 1011.26 | 1010.86 | 0 |
| 1714751700 | 1010.65 | 0.47 | 0.05 | 1010.39 | 1010.98 | 1005.47 | 12 |
| 1714665300 | 1010.18 | 0.36 | 0.04 | 1010.19 | 1010.33 | 1005.05 | 15 |
| 1714492500 | 1009.82 | -0.2 | -0.02 | 1010.14 | 1010.14 | 1009.77 | 0 |
| 1714406100 | 1010.02 | 0.31 | 0.03 | 1009.97 | 1010.22 | 1009.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
